Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	48.60	50.00	47.20	49.00	135,580	+0.20(+0.41%)
Dec 30, 2002	49.20	50.40	48.20	48.80	132,490	-0.40(-0.81%)
Dec 27, 2002	48.20	49.60	48.20	49.20	92,805	+0.40(+0.82%)
Dec 26, 2002	48.80	49.60	48.00	48.80	67,220	+0.00(+0.00%)
Dec 24, 2002	48.80	49.20	47.60	48.80	48,550	+0.00(+0.00%)
Dec 23, 2002	47.80	50.60	46.80	48.80	156,055	-0.20(-0.41%)
Dec 20, 2002	53.60	54.80	48.00	49.00	289,930	-3.80(-7.20%)
Dec 19, 2002	43.80	53.40	43.80	52.80	923,090	+9.20(+21.10%)
Dec 18, 2002	43.20	44.80	43.20	43.60	144,925	+0.40(+0.93%)
Dec 17, 2002	42.60	45.20	42.60	43.20	134,275	+0.00(+0.00%)
Dec 16, 2002	40.80	43.60	40.20	43.20	202,695	+2.80(+6.93%)
Dec 13, 2002	41.80	41.80	40.00	40.40	152,705	-0.80(-1.94%)
Dec 12, 2002	42.40	42.40	41.00	41.20	87,105	-0.80(-1.90%)
Dec 11, 2002	43.00	43.40	41.40	42.00	69,285	-1.80(-4.11%)
Dec 10, 2002	42.20	44.40	42.20	43.80	159,545	+0.60(+1.39%)
Dec 09, 2002	44.60	44.80	42.80	43.20	68,090	-1.60(-3.57%)
Dec 06, 2002	44.60	45.60	44.00	44.80	55,205	-0.40(-0.88%)
Dec 05, 2002	47.60	47.80	45.00	45.20	69,330	-2.00(-4.24%)
Dec 04, 2002	45.40	49.80	44.40	47.20	175,705	+1.20(+2.61%)
Dec 03, 2002	47.00	47.00	44.00	46.00	120,115	-1.60(-3.36%)
Dec 02, 2002	48.00	48.20	45.80	47.60	122,580	+0.80(+1.71%)
Nov 29, 2002	46.00	48.00	45.60	46.80	71,825	+1.00(+2.18%)
Nov 27, 2002	44.00	47.00	43.60	45.80	162,845	+2.20(+5.05%)
Nov 26, 2002	40.60	43.80	39.60	43.60	168,670	+3.40(+8.46%)
Nov 25, 2002	40.40	41.00	39.60	40.20	142,440	+0.40(+1.01%)
Nov 22, 2002	38.80	40.20	38.60	39.80	112,380	+0.60(+1.53%)
Nov 21, 2002	39.00	39.60	38.40	39.20	93,750	+0.20(+0.51%)
Nov 20, 2002	39.40	39.40	38.80	39.00	43,450	-0.20(-0.51%)
Nov 19, 2002	38.60	39.60	38.60	39.20	53,580	-0.20(-0.51%)
Nov 18, 2002	39.20	39.60	39.00	39.40	69,965	+0.40(+1.03%)
Nov 15, 2002	39.60	39.80	39.00	39.00	64,885	-0.80(-2.01%)
Nov 14, 2002	40.20	40.40	39.80	39.80	48,680	-0.40(-1.00%)
Nov 13, 2002	39.00	40.40	39.00	40.20	53,675	+0.20(+0.50%)
Nov 12, 2002	38.80	40.20	38.60	40.00	45,135	+1.40(+3.63%)
Nov 11, 2002	39.80	39.80	38.60	38.60	43,770	-1.20(-3.02%)
Nov 08, 2002	40.80	40.80	39.20	39.80	58,490	-0.80(-1.97%)
Nov 07, 2002	40.00	41.00	39.80	40.60	60,865	+0.60(+1.50%)
Nov 06, 2002	40.40	41.20	39.80	40.00	159,915	+0.00(+0.00%)
Nov 05, 2002	40.00	41.00	39.40	40.00	96,145	+0.80(+2.04%)
Nov 04, 2002	39.80	40.20	39.20	39.20	95,195	+0.40(+1.03%)
Nov 01, 2002	37.00	38.80	37.00	38.80	131,320	+3.00(+8.38%)
Oct 31, 2002	37.80	38.80	35.80	35.80	205,215	-2.20(-5.79%)
Oct 30, 2002	39.00	39.20	37.40	38.00	61,725	-0.40(-1.04%)
Oct 29, 2002	40.00	40.60	36.20	38.40	107,270	-1.40(-3.52%)
Oct 28, 2002	40.80	41.00	39.20	39.80	56,490	-0.60(-1.49%)
Oct 25, 2002	39.20	40.80	38.80	40.40	60,880	+1.60(+4.12%)
Oct 24, 2002	38.00	39.40	38.00	38.80	65,240	+0.60(+1.57%)
Oct 23, 2002	38.00	39.00	36.40	38.20	123,120	+0.00(+0.00%)
Oct 22, 2002	37.80	39.00	37.40	38.20	62,435	+0.00(+0.00%)
Oct 21, 2002	40.00	40.40	38.00	38.20	89,720	-1.80(-4.50%)
Oct 18, 2002	39.60	40.00	38.40	40.00	78,835	+1.80(+4.71%)
Oct 17, 2002	38.80	40.20	37.20	38.20	126,000	+2.00(+5.52%)
Oct 16, 2002	37.00	38.40	36.20	36.20	219,340	-2.80(-7.18%)
Oct 15, 2002	42.20	43.80	38.00	39.00	223,925	-3.20(-7.58%)
Oct 14, 2002	42.00	42.40	41.00	42.20	90,830	+0.20(+0.48%)
Oct 11, 2002	41.00	42.20	40.60	42.00	77,445	+1.60(+3.96%)
Oct 10, 2002	41.20	41.20	39.20	40.40	93,730	+0.20(+0.50%)
Oct 09, 2002	42.00	42.00	40.00	40.20	126,110	-2.60(-6.07%)
Oct 08, 2002	40.60	43.80	40.60	42.80	118,540	+3.20(+8.08%)
Oct 07, 2002	40.00	40.00	39.00	39.60	58,730	-0.80(-1.98%)
Oct 04, 2002	40.80	41.20	39.00	40.40	65,520	-0.40(-0.98%)
Oct 03, 2002	41.00	41.60	39.40	40.80	155,465	+0.60(+1.49%)
Oct 02, 2002	42.00	42.40	40.00	40.20	109,045	-1.80(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.