Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.68	35.08	34.61	34.61	261,136	+0.00(+0.00%)
Mar 28, 2002	34.68	35.08	34.61	34.61	261,136	-0.06(-0.18%)
Mar 27, 2002	33.83	35.21	33.83	34.68	316,238	+0.84(+2.50%)
Mar 26, 2002	33.07	34.22	33.06	33.83	271,141	+0.71(+2.14%)
Mar 25, 2002	33.17	33.19	32.94	33.12	331,599	-0.04(-0.13%)
Mar 22, 2002	33.51	33.52	32.82	33.17	269,309	-0.43(-1.27%)
Mar 21, 2002	33.85	33.85	33.07	33.59	211,389	-0.30(-0.88%)
Mar 20, 2002	34.54	34.54	33.89	33.89	216,180	-0.79(-2.29%)
Mar 19, 2002	34.52	34.88	34.49	34.68	123,451	+0.43(+1.26%)
Mar 18, 2002	34.42	34.59	34.05	34.25	159,387	-0.12(-0.35%)
Mar 15, 2002	34.49	34.49	34.27	34.37	185,881	+0.02(+0.06%)
Mar 14, 2002	34.42	34.57	34.16	34.35	245,916	+0.11(+0.31%)
Mar 13, 2002	34.56	34.86	33.99	34.24	314,547	-0.32(-0.92%)
Mar 12, 2002	33.87	34.56	33.70	34.56	143,040	+0.47(+1.37%)
Mar 11, 2002	34.13	34.43	33.92	34.10	174,607	-0.04(-0.12%)
Mar 08, 2002	34.27	34.49	33.81	34.14	375,568	-0.08(-0.23%)
Mar 07, 2002	33.71	34.52	33.71	34.22	782,422	+0.69(+2.05%)
Mar 06, 2002	32.43	33.74	32.43	33.53	356,402	+1.09(+3.37%)
Mar 05, 2002	32.53	32.68	32.26	32.44	224,072	-0.02(-0.07%)
Mar 04, 2002	32.02	32.55	32.02	32.46	324,271	+0.50(+1.55%)
Mar 01, 2002	31.93	32.19	31.83	31.96	223,508	+0.03(+0.09%)
Feb 28, 2002	31.73	32.14	31.73	31.93	387,969	+0.21(+0.65%)
Feb 27, 2002	31.26	31.90	31.22	31.73	422,778	+0.65(+2.08%)
Feb 26, 2002	31.15	31.58	30.94	31.08	349,919	-0.09(-0.30%)
Feb 25, 2002	30.68	31.47	30.65	31.17	312,433	+0.65(+2.12%)
Feb 22, 2002	29.94	30.58	29.90	30.53	192,364	+0.59(+1.97%)
Feb 21, 2002	29.72	30.40	29.72	29.94	258,740	+0.21(+0.69%)
Feb 20, 2002	28.89	29.73	28.89	29.73	1,507,909	+0.89(+3.08%)
Feb 19, 2002	28.99	29.19	28.84	28.84	131,906	-0.18(-0.64%)
Feb 18, 2002	28.88	29.38	28.88	29.03	180,103	+0.00(+0.00%)
Feb 15, 2002	28.88	29.38	28.88	29.03	180,103	+0.11(+0.37%)
Feb 14, 2002	29.02	29.37	28.84	28.92	345,550	-0.06(-0.20%)
Feb 13, 2002	28.12	28.99	28.12	28.98	451,527	+0.89(+3.18%)
Feb 12, 2002	28.01	28.43	27.85	28.09	176,862	+0.09(+0.33%)
Feb 11, 2002	27.43	28.06	27.43	27.99	144,308	+0.63(+2.31%)
Feb 08, 2002	26.50	27.43	26.29	27.36	422,778	+0.86(+3.24%)
Feb 07, 2002	26.57	26.77	25.94	26.50	205,611	+0.18(+0.70%)
Feb 06, 2002	26.89	26.89	26.28	26.32	94,702	-0.57(-2.11%)
Feb 05, 2002	27.18	27.28	26.84	26.89	86,810	-0.31(-1.12%)
Feb 04, 2002	27.35	27.59	27.13	27.19	108,231	-0.16(-0.57%)
Feb 01, 2002	27.57	27.71	27.23	27.35	109,076	-0.17(-0.62%)
Jan 31, 2002	27.67	27.67	27.33	27.52	152,482	+0.04(+0.13%)
Jan 30, 2002	26.96	27.48	26.84	27.48	144,872	+0.53(+1.95%)
Jan 29, 2002	27.32	27.32	26.48	26.96	182,076	-0.14(-0.52%)
Jan 28, 2002	26.89	27.50	26.88	27.10	198,001	+0.42(+1.57%)
Jan 25, 2002	26.43	26.71	26.34	26.68	182,358	+0.23(+0.86%)
Jan 24, 2002	26.57	26.91	26.41	26.45	147,972	-0.06(-0.21%)
Jan 23, 2002	26.34	26.58	25.94	26.51	270,719	+0.35(+1.33%)
Jan 22, 2002	26.01	26.27	25.94	26.16	187,149	+0.28(+1.10%)
Jan 21, 2002	26.04	26.33	25.75	25.88	152,763	+0.00(+0.00%)
Jan 18, 2002	26.04	26.33	25.75	25.88	151,072	-0.28(-1.08%)
Jan 17, 2002	26.18	26.18	25.65	26.16	196,732	+0.16(+0.60%)
Jan 16, 2002	26.43	26.43	26.01	26.01	182,217	-0.42(-1.58%)
Jan 15, 2002	26.72	26.98	26.11	26.43	2,127,985	-0.18(-0.69%)
Jan 14, 2002	27.54	27.54	26.30	26.61	287,771	-0.99(-3.57%)
Jan 11, 2002	28.14	28.21	27.58	27.60	83,005	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.