Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.082	2.095	2.075	2.075	2,883,703	+0.02(+0.96%)
Jul 30, 2002	2.082	2.082	2.056	2.056	35,666	+0.00(+0.00%)
Jul 29, 2002	2.056	2.056	2.056	2.056	5,312	+0.00(+0.00%)
Jul 26, 2002	2.056	2.095	2.056	2.056	19,730	-0.01(-0.32%)
Jul 25, 2002	2.095	2.095	2.062	2.062	69,815	-0.02(-1.07%)
Jul 24, 2002	2.085	2.085	2.085	2.085	9,865	-0.01(-0.50%)
Jul 23, 2002	2.108	2.120	2.091	2.095	94,858	-0.03(-1.24%)
Jul 22, 2002	2.148	2.148	2.122	2.122	23,524	+0.00(+0.00%)
Jul 19, 2002	2.135	2.135	2.115	2.122	31,872	+0.01(+0.31%)
Jul 17, 2002	2.127	2.127	2.102	2.115	172,263	-0.05(-2.25%)
Jul 12, 2002	2.162	2.187	2.162	2.164	40,220	-0.01(-0.55%)
Jul 11, 2002	2.181	2.201	2.176	2.176	57,674	-0.01(-0.24%)
Jul 10, 2002	2.161	2.201	2.157	2.181	40,220	+0.01(+0.61%)
Jul 09, 2002	2.168	2.187	2.168	2.168	25,042	-0.00(-0.12%)
Jul 08, 2002	2.174	2.174	2.170	2.170	4,325,554	+0.02(+1.04%)
Jul 05, 2002	2.148	2.148	2.148	2.148	7,588	+0.02(+0.93%)
Jul 04, 2002	2.108	2.174	2.108	2.128	95,617	+0.00(+0.00%)
Jul 03, 2002	2.108	2.174	2.108	2.128	95,617	+0.01(+0.62%)
Jul 02, 2002	2.043	2.187	2.043	2.115	75,886	+0.07(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.