Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.040	7.160	6.970	7.010	77,200	-0.09(-1.27%)
Jan 30, 2002	6.790	7.240	6.700	7.100	104,000	+0.31(+4.57%)
Jan 29, 2002	7.010	7.030	6.750	6.790	114,600	-0.26(-3.69%)
Jan 28, 2002	7.150	7.150	7.010	7.050	206,200	-0.05(-0.70%)
Jan 25, 2002	6.890	7.110	6.750	7.100	358,600	+0.21(+3.05%)
Jan 24, 2002	7.200	7.200	6.760	6.890	165,000	-0.31(-4.31%)
Jan 23, 2002	6.500	7.200	6.500	7.200	215,900	+0.69(+10.60%)
Jan 22, 2002	6.800	6.990	6.510	6.510	290,600	-0.29(-4.26%)
Jan 21, 2002	7.240	7.240	6.750	6.800	339,700	+0.00(+0.00%)
Jan 18, 2002	7.240	7.240	6.750	6.800	339,700	-0.14(-2.02%)
Jan 17, 2002	6.600	6.990	6.600	6.940	363,000	+0.34(+5.15%)
Jan 16, 2002	7.190	7.190	6.600	6.600	1,165,500	-0.59(-8.21%)
Jan 15, 2002	7.150	7.390	7.030	7.190	134,600	+0.01(+0.14%)
Jan 14, 2002	7.700	7.700	7.180	7.180	271,800	-0.23(-3.10%)
Jan 11, 2002	7.600	7.740	7.410	7.410	169,600	-0.19(-2.50%)
Jan 10, 2002	7.740	7.750	7.560	7.600	227,000	-0.30(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.