Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,900 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,400 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,900 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 176,400 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,400 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,700 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,600 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,600 | +0.00(+0.00%) |
Sep 30, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,400 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,200 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,000 | +0.00(+0.00%) |
Sep 20, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Sep 19, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Sep 18, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Sep 17, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 | +0.00(+0.00%) |
Sep 16, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Sep 12, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Sep 11, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Sep 06, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Sep 05, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | +0.00(+0.00%) |
Sep 04, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,400 | +0.00(+0.00%) |
Sep 03, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,700 | +0.00(+0.00%) |
Aug 30, 2002 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 10,200 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Aug 27, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,600 | +0.00(+0.00%) |
Aug 23, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Aug 21, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,200 | -0.00(-33.33%) |
Aug 16, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,700 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0070 | 0.0070 | 0.0030 | 0.0030 | 80,500 | -0.00(-57.14%) |
Aug 06, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,700 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 400 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,100 | +0.00(+0.00%) |