Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.328 | 4.391 | 4.275 | 4.303 | 207,273 | -0.06(-1.30%) |
Feb 27, 2002 | 4.303 | 4.397 | 4.290 | 4.359 | 171,932 | +0.06(+1.31%) |
Feb 26, 2002 | 4.306 | 4.337 | 4.287 | 4.303 | 338,770 | +0.00(+0.00%) |
Feb 25, 2002 | 4.234 | 4.303 | 4.215 | 4.303 | 201,861 | +0.06(+1.48%) |
Feb 22, 2002 | 4.193 | 4.275 | 4.187 | 4.240 | 248,028 | +0.02(+0.37%) |
Feb 21, 2002 | 4.240 | 4.268 | 4.224 | 4.224 | 173,205 | -0.05(-1.10%) |
Feb 20, 2002 | 4.234 | 4.271 | 4.121 | 4.271 | 316,482 | -0.01(-0.29%) |
Feb 19, 2002 | 4.331 | 4.331 | 4.240 | 4.284 | 427,920 | -0.02(-0.37%) |
Feb 18, 2002 | 4.293 | 4.322 | 4.271 | 4.300 | 95,517 | +0.00(+0.00%) |
Feb 15, 2002 | 4.293 | 4.331 | 4.271 | 4.300 | 188,488 | -0.01(-0.29%) |
Feb 14, 2002 | 4.344 | 4.344 | 4.293 | 4.312 | 193,583 | -0.02(-0.36%) |
Feb 13, 2002 | 4.306 | 4.350 | 4.306 | 4.328 | 477,589 | +0.03(+0.73%) |
Feb 12, 2002 | 4.275 | 4.347 | 4.275 | 4.297 | 289,737 | -0.03(-0.58%) |
Feb 11, 2002 | 4.271 | 4.331 | 4.256 | 4.322 | 254,396 | +0.06(+1.47%) |
Feb 08, 2002 | 4.205 | 4.259 | 4.205 | 4.259 | 172,887 | +0.02(+0.52%) |
Feb 07, 2002 | 4.249 | 4.253 | 4.193 | 4.237 | 259,490 | +0.03(+0.67%) |
Feb 06, 2002 | 4.256 | 4.290 | 4.209 | 4.209 | 265,539 | -0.05(-1.11%) |
Feb 05, 2002 | 4.303 | 4.319 | 4.240 | 4.256 | 414,229 | -0.08(-1.81%) |
Feb 04, 2002 | 4.356 | 4.363 | 4.287 | 4.334 | 133,088 | -0.04(-1.00%) |
Feb 01, 2002 | 4.394 | 4.428 | 4.353 | 4.378 | 230,834 | -0.02(-0.43%) |
Jan 31, 2002 | 4.394 | 4.419 | 4.350 | 4.397 | 233,700 | +0.02(+0.36%) |
Jan 30, 2002 | 4.337 | 4.381 | 4.287 | 4.381 | 245,162 | +0.05(+1.09%) |
Jan 29, 2002 | 4.385 | 4.407 | 4.334 | 4.334 | 325,716 | -0.07(-1.50%) |
Jan 28, 2002 | 4.394 | 4.410 | 4.375 | 4.400 | 288,782 | +0.00(+0.07%) |
Jan 25, 2002 | 4.403 | 4.413 | 4.378 | 4.397 | 343,227 | +0.00(+0.07%) |
Jan 24, 2002 | 4.397 | 4.416 | 4.394 | 4.394 | 239,750 | +0.02(+0.36%) |
Jan 23, 2002 | 4.369 | 4.394 | 4.322 | 4.378 | 241,660 | +0.04(+0.94%) |
Jan 22, 2002 | 4.385 | 4.428 | 4.297 | 4.337 | 318,393 | -0.03(-0.65%) |
Jan 21, 2002 | 4.391 | 4.397 | 4.356 | 4.366 | 329,536 | +0.00(+0.00%) |
Jan 18, 2002 | 4.391 | 4.397 | 4.356 | 4.366 | 329,536 | -0.04(-0.93%) |
Jan 17, 2002 | 4.447 | 4.447 | 4.381 | 4.407 | 296,742 | +0.03(+0.79%) |
Jan 16, 2002 | 4.413 | 4.425 | 4.372 | 4.372 | 277,002 | -0.07(-1.56%) |
Jan 15, 2002 | 4.450 | 4.491 | 4.416 | 4.441 | 241,341 | -0.01(-0.14%) |
Jan 14, 2002 | 4.460 | 4.485 | 4.419 | 4.447 | 346,411 | -0.03(-0.70%) |
Jan 11, 2002 | 4.498 | 4.535 | 4.460 | 4.479 | 431,422 | -0.02(-0.42%) |
Jan 10, 2002 | 4.494 | 4.532 | 4.479 | 4.498 | 202,179 | +0.03(+0.70%) |