Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.692 | 2.761 | 2.658 | 2.680 | 1,356,752 | +0.02(+0.66%) |
Feb 27, 2002 | 2.627 | 2.662 | 2.618 | 2.662 | 1,510,191 | +0.02(+0.94%) |
Feb 26, 2002 | 2.644 | 2.655 | 2.601 | 2.637 | 1,565,856 | -0.02(-0.85%) |
Feb 25, 2002 | 2.641 | 2.667 | 2.638 | 2.660 | 825,765 | +0.02(+0.66%) |
Feb 22, 2002 | 2.712 | 2.712 | 2.636 | 2.642 | 1,076,011 | -0.09(-3.44%) |
Feb 21, 2002 | 2.731 | 2.766 | 2.725 | 2.736 | 466,610 | -0.03(-1.01%) |
Feb 20, 2002 | 2.783 | 2.797 | 2.756 | 2.764 | 530,019 | -0.02(-0.85%) |
Feb 19, 2002 | 2.784 | 2.799 | 2.769 | 2.788 | 452,573 | -0.00(-0.11%) |
Feb 18, 2002 | 2.769 | 2.799 | 2.769 | 2.791 | 193,614 | +0.00(+0.00%) |
Feb 15, 2002 | 2.769 | 2.799 | 2.769 | 2.791 | 461,770 | +0.01(+0.41%) |
Feb 14, 2002 | 2.797 | 2.807 | 2.758 | 2.780 | 994,209 | -0.01(-0.41%) |
Feb 13, 2002 | 2.745 | 2.808 | 2.745 | 2.791 | 781,233 | +0.02(+0.75%) |
Feb 12, 2002 | 2.758 | 2.788 | 2.758 | 2.770 | 339,793 | -0.00(-0.11%) |
Feb 11, 2002 | 2.747 | 2.795 | 2.747 | 2.774 | 521,790 | +0.02(+0.56%) |
Feb 08, 2002 | 2.725 | 2.768 | 2.725 | 2.758 | 626,826 | +0.02(+0.87%) |
Feb 07, 2002 | 2.763 | 2.781 | 2.729 | 2.734 | 869,328 | -0.04(-1.27%) |
Feb 06, 2002 | 2.708 | 2.771 | 2.708 | 2.769 | 1,296,732 | +0.07(+2.60%) |
Feb 05, 2002 | 2.647 | 2.718 | 2.636 | 2.699 | 1,397,411 | +0.06(+2.43%) |
Feb 04, 2002 | 2.650 | 2.694 | 2.611 | 2.635 | 1,530,521 | -0.02(-0.82%) |
Feb 01, 2002 | 2.630 | 2.667 | 2.620 | 2.657 | 455,477 | +0.03(+0.98%) |
Jan 31, 2002 | 2.610 | 2.632 | 2.591 | 2.631 | 704,272 | +0.01(+0.43%) |
Jan 30, 2002 | 2.609 | 2.638 | 2.588 | 2.620 | 790,430 | +0.01(+0.40%) |
Jan 29, 2002 | 2.647 | 2.670 | 2.606 | 2.609 | 636,023 | -0.01(-0.43%) |
Jan 28, 2002 | 2.638 | 2.655 | 2.610 | 2.621 | 827,217 | -0.02(-0.94%) |
Jan 25, 2002 | 2.687 | 2.687 | 2.631 | 2.645 | 746,867 | -0.05(-1.76%) |
Jan 24, 2002 | 2.679 | 2.725 | 2.668 | 2.693 | 1,398,379 | -0.03(-1.25%) |
Jan 23, 2002 | 2.634 | 2.727 | 2.621 | 2.727 | 972,428 | +0.10(+3.73%) |
Jan 22, 2002 | 2.644 | 2.662 | 2.611 | 2.629 | 531,471 | -0.01(-0.24%) |
Jan 21, 2002 | 2.614 | 2.664 | 2.611 | 2.635 | 797,691 | +0.00(+0.00%) |
Jan 18, 2002 | 2.614 | 2.664 | 2.611 | 2.635 | 797,691 | -0.01(-0.20%) |
Jan 17, 2002 | 2.658 | 2.680 | 2.624 | 2.640 | 872,232 | -0.02(-0.66%) |
Jan 16, 2002 | 2.691 | 2.691 | 2.644 | 2.658 | 434,180 | -0.07(-2.39%) |
Jan 15, 2002 | 2.689 | 2.728 | 2.677 | 2.723 | 471,934 | +0.03(+1.23%) |
Jan 14, 2002 | 2.691 | 2.706 | 2.674 | 2.690 | 422,563 | -0.01(-0.34%) |
Jan 11, 2002 | 2.701 | 2.748 | 2.675 | 2.699 | 606,012 | -0.03(-1.06%) |
Jan 10, 2002 | 2.724 | 2.728 | 2.683 | 2.728 | 596,816 | +0.04(+1.34%) |