Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 28, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 27, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 26, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 23, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 22, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 21, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 20, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 16, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 15, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 14, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 13, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 12, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 07, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 06, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 05, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 02, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 01, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 31, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 30, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 29, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 26, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 25, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 24, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 23, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 22, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.01(+2.16%)
Jul 19, 2002 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Jul 17, 2002 0.2780 0.2780 0.2780 0.2780 0 +0.02(+6.92%)
Jul 12, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2002 0.2676 0.2600 0.2600 0.2600 5,000 -0.01(-2.84%)
Jul 04, 2002 0.2676 0.2676 0.2676 0.2676 10,000 -0.04(-13.68%)
Jul 03, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2002 0.3100 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jun 28, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jun 21, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 20, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jun 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 11, 2002 0.3100 0.3100 0.3100 0.3100 0 -0.00(-0.32%)
Jun 10, 2002 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 07, 2002 0.3110 0.3110 0.3110 0.3110 0 -0.02(-6.33%)
Jun 06, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.