Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.350 | 2.490 | 2.300 | 2.350 | 427,700 | +0.10(+4.44%) |
Aug 29, 2002 | 2.500 | 2.550 | 2.250 | 2.250 | 5,860,000 | -0.10(-4.26%) |
Aug 28, 2002 | 2.540 | 2.750 | 2.340 | 2.350 | 233,200 | -0.17(-6.75%) |
Aug 27, 2002 | 2.750 | 2.800 | 2.520 | 2.520 | 235,800 | -0.28(-10.00%) |
Aug 26, 2002 | 2.790 | 2.900 | 2.750 | 2.800 | 419,300 | -0.09(-3.11%) |
Aug 23, 2002 | 3.000 | 3.020 | 2.810 | 2.890 | 119,500 | -0.21(-6.77%) |
Aug 22, 2002 | 2.950 | 3.100 | 2.900 | 3.100 | 272,300 | +0.10(+3.33%) |
Aug 21, 2002 | 2.550 | 3.000 | 2.500 | 3.000 | 484,300 | +0.45(+17.65%) |
Aug 20, 2002 | 2.970 | 3.080 | 2.550 | 2.550 | 281,700 | -0.37(-12.67%) |
Aug 16, 2002 | 2.530 | 2.950 | 2.510 | 2.920 | 815,400 | +0.41(+16.33%) |
Aug 15, 2002 | 2.170 | 2.530 | 2.000 | 2.510 | 1,404,400 | +0.44(+21.26%) |
Aug 14, 2002 | 1.950 | 2.140 | 1.860 | 2.070 | 554,300 | +0.07(+3.50%) |
Aug 13, 2002 | 2.180 | 2.200 | 2.000 | 2.000 | 317,500 | -0.20(-9.09%) |
Aug 12, 2002 | 2.200 | 2.230 | 2.150 | 2.200 | 443,200 | +0.02(+0.92%) |
Aug 07, 2002 | 2.250 | 2.250 | 2.170 | 2.180 | 211,600 | -0.06(-2.68%) |
Aug 06, 2002 | 2.300 | 2.310 | 2.200 | 2.240 | 217,700 | +0.04(+1.82%) |
Aug 05, 2002 | 2.190 | 2.290 | 2.190 | 2.200 | 1,770,000 | -0.10(-4.35%) |
Aug 02, 2002 | 2.480 | 2.480 | 2.250 | 2.300 | 244,400 | -0.18(-7.26%) |
Aug 01, 2002 | 2.770 | 2.800 | 2.450 | 2.480 | 748,500 | -0.34(-12.06%) |
Jul 31, 2002 | 3.000 | 3.050 | 2.800 | 2.820 | 654,500 | -0.16(-5.37%) |
Jul 30, 2002 | 3.080 | 3.100 | 2.960 | 2.980 | 282,600 | -0.22(-6.88%) |
Jul 29, 2002 | 3.030 | 3.230 | 3.000 | 3.200 | 347,300 | +0.16(+5.26%) |
Jul 26, 2002 | 3.000 | 3.040 | 2.500 | 3.040 | 631,700 | -0.05(-1.62%) |
Jul 25, 2002 | 3.150 | 3.200 | 3.020 | 3.090 | 146,400 | -0.09(-2.83%) |
Jul 24, 2002 | 3.040 | 3.180 | 3.000 | 3.180 | 416,300 | +0.13(+4.26%) |
Jul 23, 2002 | 3.150 | 3.200 | 3.010 | 3.050 | 80,000 | -0.20(-6.15%) |
Jul 22, 2002 | 3.230 | 3.330 | 3.100 | 3.250 | 327,000 | +0.02(+0.62%) |
Jul 19, 2002 | 3.250 | 3.380 | 3.160 | 3.230 | 216,100 | +0.03(+0.94%) |
Jul 17, 2002 | 3.170 | 3.250 | 3.130 | 3.200 | 178,500 | +0.00(+0.00%) |
Jul 12, 2002 | 3.240 | 3.300 | 3.150 | 3.200 | 107,600 | -0.04(-1.23%) |
Jul 11, 2002 | 3.350 | 3.350 | 3.020 | 3.240 | 163,800 | -0.13(-3.86%) |
Jul 10, 2002 | 3.400 | 3.480 | 3.350 | 3.370 | 110,800 | +0.00(+0.00%) |
Jul 09, 2002 | 3.280 | 3.370 | 3.280 | 3.370 | 95,800 | +0.09(+2.74%) |
Jul 08, 2002 | 3.310 | 3.310 | 3.280 | 3.280 | 97,800 | -0.03(-0.91%) |
Jul 05, 2002 | 3.380 | 3.500 | 3.270 | 3.310 | 68,100 | +0.03(+0.91%) |
Jul 04, 2002 | 3.200 | 3.280 | 3.150 | 3.280 | 180,000 | +0.00(+0.00%) |
Jul 03, 2002 | 3.200 | 3.280 | 3.150 | 3.280 | 180,000 | +0.01(+0.31%) |
Jul 02, 2002 | 3.250 | 3.300 | 3.050 | 3.270 | 147,500 | -0.03(-0.91%) |
Jul 01, 2002 | 3.240 | 3.400 | 3.200 | 3.300 | 188,200 | +0.03(+0.92%) |
Jun 28, 2002 | 3.200 | 3.350 | 3.200 | 3.270 | 293,400 | +0.08(+2.51%) |
Jun 27, 2002 | 3.040 | 3.220 | 2.990 | 3.190 | 230,600 | +0.22(+7.41%) |
Jun 26, 2002 | 3.050 | 3.140 | 2.950 | 2.970 | 445,300 | -0.13(-4.19%) |
Jun 25, 2002 | 3.120 | 3.200 | 3.060 | 3.100 | 246,500 | -0.07(-2.21%) |
Jun 21, 2002 | 3.550 | 3.550 | 3.120 | 3.170 | 402,500 | -0.17(-5.09%) |
Jun 20, 2002 | 3.420 | 3.500 | 3.320 | 3.340 | 264,400 | +0.04(+1.21%) |
Jun 19, 2002 | 3.610 | 3.840 | 3.250 | 3.300 | 291,800 | -0.30(-8.33%) |
Jun 18, 2002 | 3.750 | 3.840 | 3.570 | 3.600 | 178,400 | -0.20(-5.26%) |
Jun 17, 2002 | 3.700 | 3.840 | 3.700 | 3.800 | 315,300 | +0.11(+2.98%) |
Jun 14, 2002 | 3.640 | 3.800 | 3.400 | 3.690 | 150,400 | +0.24(+6.96%) |
Jun 12, 2002 | 3.250 | 3.450 | 3.190 | 3.450 | 297,000 | +0.21(+6.48%) |
Jun 11, 2002 | 3.450 | 3.480 | 3.160 | 3.240 | 190,800 | -0.20(-5.81%) |
Jun 10, 2002 | 3.650 | 3.720 | 3.440 | 3.440 | 229,200 | -0.27(-7.28%) |
Jun 07, 2002 | 3.860 | 3.950 | 3.700 | 3.710 | 319,500 | -0.23(-5.84%) |
Jun 06, 2002 | 4.010 | 4.050 | 3.910 | 3.940 | 184,300 | -0.01(-0.25%) |