Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.34%) |
Aug 29, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Aug 28, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.24(-2.02%) |
Aug 27, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.20(-1.66%) |
Aug 26, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Aug 23, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.29(-2.37%) |
Aug 22, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.26(+2.17%) |
Aug 21, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.22(+1.87%) |
Aug 20, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.21(-1.75%) |
Aug 19, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.23(+1.96%) |
Aug 16, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.51%) |
Aug 15, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.55(+4.93%) |
Aug 13, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.24(-2.11%) |
Aug 12, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Aug 09, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.71%) |
Aug 08, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.30(+2.73%) |
Aug 07, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.18(+1.66%) |
Aug 06, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.25(+2.37%) |
Aug 05, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.46(-4.17%) |
Aug 02, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.39%) |
Aug 01, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.35(-3.01%) |
Jul 31, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.69%) |
Jul 30, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.19(+1.67%) |
Jul 29, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.55(+5.08%) |
Jul 26, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Jul 25, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Jul 24, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.48(+4.66%) |
Jul 23, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.34(-3.19%) |
Jul 22, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.37(-3.36%) |
Jul 19, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.71(-6.05%) |
Jul 17, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |