Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.05(+1.45%) |
Jun 26, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 1,500 | +0.05(+1.47%) |
Jun 25, 2002 | 3.500 | 3.500 | 3.400 | 3.400 | 800 | -0.00(-0.03%) |
Jun 21, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 3.450 | 3.450 | 3.401 | 3.401 | 300 | -0.05(-1.42%) |
Jun 19, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | -0.15(-4.17%) |
Jun 17, 2002 | 3.400 | 3.600 | 3.400 | 3.600 | 2,600 | -0.10(-2.70%) |
Jun 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.32(+9.47%) |
Jun 11, 2002 | 3.300 | 3.380 | 3.300 | 3.380 | 1,100 | +0.00(+0.00%) |
Jun 10, 2002 | 3.400 | 3.400 | 3.380 | 3.380 | 1,300 | -0.06(-1.74%) |
Jun 07, 2002 | 3.650 | 3.650 | 3.440 | 3.440 | 3,200 | -0.31(-8.27%) |
Jun 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.00(+0.00%) |
May 31, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.16(-4.09%) |
May 28, 2002 | 4.000 | 4.000 | 3.910 | 3.910 | 1,500 | -0.09(-2.25%) |
May 27, 2002 | 4.000 | 4.000 | 3.910 | 4.000 | 1,900 | +0.00(+0.00%) |
May 24, 2002 | 4.000 | 4.000 | 3.910 | 4.000 | 1,900 | -0.01(-0.25%) |
May 23, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.100 | 4.220 | 4.010 | 4.010 | 2,600 | -0.24(-5.65%) |
May 20, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 17, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 16, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 15, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | -0.25(-5.56%) |
May 14, 2002 | 3.874 | 4.500 | 3.820 | 4.500 | 3,000 | +0.70(+18.42%) |
May 13, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.801 | 4.060 | 3.800 | 3.800 | 2,000 | -0.56(-12.84%) |
May 09, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | +0.36(+9.00%) |
May 08, 2002 | 4.550 | 4.550 | 4.000 | 4.000 | 3,400 | -0.50(-11.11%) |
May 07, 2002 | 4.020 | 4.500 | 4.000 | 4.500 | 5,500 | +0.48(+11.94%) |
May 06, 2002 | 4.000 | 4.020 | 4.000 | 4.020 | 500 | -0.08(-1.95%) |
May 03, 2002 | 4.105 | 4.105 | 4.100 | 4.100 | 600 | +0.00(+0.00%) |
May 02, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | -0.05(-1.20%) |
May 01, 2002 | 4.200 | 4.250 | 4.150 | 4.150 | 1,900 | +0.15(+3.75%) |
Apr 30, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 200 | -0.10(-2.44%) |
Apr 26, 2002 | 3.800 | 4.100 | 3.800 | 4.100 | 11,700 | -0.10(-2.38%) |
Apr 25, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 4.270 | 4.400 | 4.200 | 4.200 | 3,800 | +0.05(+1.20%) |
Apr 23, 2002 | 4.138 | 4.162 | 4.138 | 4.150 | 3,800 | +0.03(+0.73%) |
Apr 22, 2002 | 4.120 | 4.120 | 4.120 | 4.120 | 1,900 | +0.12(+3.00%) |
Apr 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.014 | 4.014 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Apr 17, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 1,100 | -0.45(-10.11%) |
Apr 16, 2002 | 4.250 | 4.450 | 4.250 | 4.450 | 3,400 | +0.45(+11.25%) |
Apr 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,500 | -0.01(-0.25%) |
Apr 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.01(+0.25%) |
Apr 10, 2002 | 4.150 | 4.150 | 4.000 | 4.000 | 2,500 | -0.40(-9.07%) |
Apr 09, 2002 | 4.350 | 4.399 | 4.350 | 4.399 | 3,400 | +0.05(+1.13%) |
Apr 08, 2002 | 4.540 | 4.540 | 4.350 | 4.350 | 8,400 | -0.15(-3.33%) |
Apr 05, 2002 | 4.200 | 4.500 | 4.200 | 4.500 | 8,700 | +0.30(+7.14%) |
Apr 04, 2002 | 4.150 | 4.200 | 4.150 | 4.200 | 1,100 | +0.05(+1.20%) |
Apr 03, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 300 | +0.15(+3.75%) |
Apr 02, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |