Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Nov 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Nov 25, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Nov 22, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Nov 21, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.18(+1.69%) |
Nov 20, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.09(+0.85%) |
Nov 19, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.07(-0.66%) |
Nov 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) |
Nov 15, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Nov 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) |
Nov 13, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Nov 12, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Nov 11, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.18(-1.70%) |
Nov 08, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Nov 07, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Nov 06, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Nov 05, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) |
Nov 01, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.15(+1.44%) |
Oct 31, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Oct 30, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Oct 29, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Oct 28, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.10(+0.97%) |
Oct 24, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Oct 23, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.17%) |
Oct 22, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.11(-1.06%) |
Oct 21, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.09(+0.88%) |
Oct 18, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Oct 17, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.22(+2.19%) |
Oct 16, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Oct 15, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.32(+3.24%) |
Oct 14, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.06(+0.61%) |
Oct 11, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.23(+2.40%) |
Oct 10, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.11(+1.16%) |
Oct 09, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.23(-2.37%) |
Oct 08, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
Oct 07, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.19(-1.92%) |
Oct 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.19(-1.89%) |
Oct 03, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
Oct 02, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.12(-1.17%) |
Oct 01, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 30, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Sep 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Sep 26, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.17(+1.67%) |
Sep 25, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Sep 24, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Sep 23, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.18(-1.74%) |
Sep 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Sep 19, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Sep 18, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) |
Sep 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Sep 16, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Sep 13, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |
Sep 11, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Sep 09, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Sep 06, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Sep 05, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
Sep 04, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) |