Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.20(+1.89%) |
Jun 27, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.16(+1.47%) |
Jun 26, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.44%) |
Jun 25, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.14(-1.26%) |
Jun 24, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.12(+1.08%) |
Jun 21, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Jun 20, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.15(-1.37%) |
Jun 19, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.24(-2.14%) |
Jun 18, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.24%) |
Jun 17, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.69%) |
Jun 14, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.19%) |
Jun 13, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.11(-0.99%) |
Jun 12, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.25%) |
Jun 11, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.12(-1.10%) |
Jun 10, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.30%) |
Jun 07, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.86%) |
Jun 06, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.33(-2.86%) |
Jun 05, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.24%) |
Jun 04, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.36%) |
Jun 03, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.46(-3.89%) |
May 31, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.92%) |
May 30, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.16(-1.37%) |
May 29, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.09(-0.74%) |
May 28, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.39%) |
May 24, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.17(-1.39%) |
May 23, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.62%) |
May 22, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.11%) |
May 21, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.24(-1.97%) |
May 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.09(-0.76%) |
May 17, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.22%) |
May 16, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.11%) |
May 15, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.38%) |
May 14, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.33(+2.66%) |
May 13, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.84%) |
May 10, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.16(-1.32%) |
May 09, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.22(-1.73%) |
May 08, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.35(+2.84%) |
May 07, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.26%) |
May 06, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.20(-1.57%) |
May 03, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.15(-1.18%) |
May 02, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.48%) |
Apr 30, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.22(+1.73%) |
Apr 29, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.22(-1.70%) |
Apr 26, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.28(-2.14%) |
Apr 25, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Apr 24, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.12(-0.88%) |
Apr 23, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.31%) |
Apr 22, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.11(-0.82%) |
Apr 19, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.41%) |
Apr 18, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.10%) |
Apr 17, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.61%) |
Apr 16, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.35(+2.68%) |
Apr 15, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.05%) |
Apr 12, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.16(+1.22%) |
Apr 11, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.21(-1.62%) |
Apr 10, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.14(+1.06%) |
Apr 09, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.05%) |
Apr 08, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.10(+0.75%) |
Apr 05, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.21%) |
Apr 04, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.26(-1.99%) |
Apr 03, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.12(-0.88%) |