Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 30, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) |
Jul 29, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Jul 26, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 24, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) |
Jul 23, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.05(-1.43%) |
Jul 22, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.57%) |
Jul 19, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.02(-0.57%) |
Jul 18, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) |
Jul 17, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 15, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) |
Jul 12, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 11, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 10, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) |
Jul 09, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 05, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 02, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.01(-0.28%) |
Jul 01, 2002 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.02(+0.56%) |
Jun 27, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.03(-0.84%) |
Jun 26, 2002 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.03(-0.83%) |
Jun 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Jun 24, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.28%) |
Jun 21, 2002 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.28%) |
Jun 20, 2002 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.02(-0.55%) |
Jun 19, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) |
Jun 14, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.27%) |
Jun 13, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
Jun 12, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |
Jun 11, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) |
Jun 07, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.02(-0.54%) |
Jun 06, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.01(-0.27%) |
Jun 05, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Jun 03, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.01(-0.27%) |
May 31, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) |
May 30, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 29, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
May 28, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) |
May 21, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
May 16, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
May 15, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 14, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
May 13, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) |
May 09, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
May 08, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) |
May 07, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 06, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
May 03, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 02, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |