Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.145	1.220	1.145	1.220	2,200	+0.17(+16.19%)
May 28, 2002	1.100	1.100	1.020	1.050	6,300	-0.02(-2.33%)
May 27, 2002	1.175	1.175	1.075	1.075	1,800	+0.00(+0.00%)
May 24, 2002	1.175	1.175	1.075	1.075	1,800	-0.05(-4.44%)
May 23, 2002	1.150	1.180	1.055	1.125	9,600	-0.02(-2.17%)
May 22, 2002	1.310	1.310	1.245	1.150	8,400	-0.11(-8.73%)
May 21, 2002	1.335	1.335	1.260	1.260	7,500	-0.07(-5.26%)
May 20, 2002	1.330	1.330	1.330	1.330	500	+0.01(+0.76%)
May 17, 2002	1.315	1.320	1.315	1.320	1,100	-0.02(-1.49%)
May 16, 2002	1.365	1.365	1.340	1.340	3,300	-0.02(-1.47%)
May 15, 2002	1.360	1.400	1.360	1.360	3,400	+0.01(+0.74%)
May 14, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
May 13, 2002	1.351	1.351	1.350	1.350	1,100	+0.02(+1.50%)
May 10, 2002	1.330	1.330	1.330	1.330	700	-0.02(-1.48%)
May 09, 2002	1.485	1.485	1.350	1.350	2,400	-0.13(-8.78%)
May 08, 2002	1.405	1.480	1.355	1.480	10,700	+0.10(+7.64%)
May 07, 2002	1.460	1.460	1.375	1.375	6,100	-0.08(-5.50%)
May 06, 2002	1.455	1.455	1.455	1.455	300	-0.04(-3.00%)
May 03, 2002	1.405	1.500	1.405	1.500	700	+0.01(+1.01%)
May 02, 2002	1.400	1.485	1.375	1.485	900	-0.00(-0.34%)
May 01, 2002	1.490	1.490	1.390	1.490	5,600	+0.04(+2.76%)
Apr 30, 2002	1.405	1.460	1.355	1.450	5,200	+0.10(+7.37%)
Apr 29, 2002	1.450	1.475	1.350	1.351	10,800	-0.15(-9.97%)
Apr 26, 2002	1.325	1.575	1.310	1.500	61,900	+0.19(+14.07%)
Apr 25, 2002	1.315	1.315	1.315	1.315	100	+0.00(+0.38%)
Apr 24, 2002	1.320	1.350	1.310	1.310	1,000	-0.01(-0.42%)
Apr 23, 2002	1.315	1.315	1.315	1.315	100	-0.02(-1.83%)
Apr 22, 2002	1.310	1.350	1.310	1.340	700	+0.03(+2.29%)
Apr 19, 2002	1.315	1.315	1.310	1.310	1,500	+0.00(+0.00%)
Apr 18, 2002	1.325	1.350	1.310	1.310	2,500	-0.04(-2.96%)
Apr 17, 2002	1.375	1.375	1.350	1.350	1,900	-0.05(-3.57%)
Apr 16, 2002	1.400	1.400	1.400	1.400	1,300	+0.02(+1.82%)
Apr 15, 2002	1.380	1.380	1.375	1.375	5,500	-0.09(-6.46%)
Apr 12, 2002	1.470	1.490	1.470	1.470	6,900	+0.02(+1.38%)
Apr 11, 2002	1.445	1.450	1.350	1.450	4,600	+0.00(+0.00%)
Apr 10, 2002	1.330	1.450	1.310	1.450	2,400	+0.07(+5.45%)
Apr 09, 2002	1.330	1.375	1.325	1.375	8,200	+0.05(+3.77%)
Apr 08, 2002	1.355	1.370	1.300	1.325	1,500	-0.05(-3.64%)
Apr 05, 2002	1.400	1.450	1.350	1.375	9,500	+0.00(+0.00%)
Apr 04, 2002	1.370	1.375	1.345	1.375	3,700	+0.00(+0.00%)
Apr 03, 2002	1.325	1.375	1.325	1.375	1,700	+0.07(+5.77%)
Apr 02, 2002	1.355	1.375	1.265	1.300	6,800	-0.15(-10.34%)
Apr 01, 2002	1.325	1.455	1.305	1.450	10,900	+0.13(+9.85%)
Mar 29, 2002	1.340	1.450	1.320	1.320	13,100	+0.00(+0.00%)
Mar 28, 2002	1.340	1.450	1.320	1.320	13,100	-0.00(-0.38%)
Mar 27, 2002	1.375	1.450	1.325	1.325	7,400	-0.05(-3.64%)
Mar 26, 2002	1.200	1.415	1.135	1.375	19,800	+0.10(+7.84%)
Mar 25, 2002	1.125	1.275	1.125	1.275	26,500	+0.15(+13.33%)
Mar 22, 2002	0.9800	1.375	0.9800	1.125	42,200	+0.15(+15.38%)
Mar 21, 2002	0.9500	1.070	0.9150	0.9750	4,300	+0.03(+2.63%)
Mar 20, 2002	0.9200	0.9750	0.9200	0.9500	2,600	-0.05(-5.00%)
Mar 19, 2002	0.9150	1.075	0.9100	1.000	16,300	+0.09(+9.89%)
Mar 18, 2002	0.9000	0.9100	0.9000	0.9100	1,800	+0.07(+8.33%)
Mar 15, 2002	0.9300	0.9500	0.8350	0.8400	7,400	-0.09(-9.19%)
Mar 14, 2002	0.8450	0.9250	0.8450	0.9250	11,100	+0.13(+16.35%)
Mar 13, 2002	0.7950	0.8250	0.7950	0.7950	800	+0.04(+4.61%)
Mar 12, 2002	0.7950	0.7950	0.7600	0.7600	1,500	+0.01(+1.33%)
Mar 11, 2002	0.7900	0.8250	0.7485	0.7500	3,300	+0.01(+1.35%)
Mar 08, 2002	0.7400	0.7400	0.7400	0.7400	700	+0.00(+0.00%)
Mar 07, 2002	0.7350	0.7950	0.7350	0.7400	3,300	-0.06(-7.50%)
Mar 06, 2002	0.7325	0.8000	0.7325	0.8000	2,400	+0.08(+10.34%)
Mar 05, 2002	0.7300	0.7300	0.7250	0.7250	900	+0.00(+0.00%)
Mar 04, 2002	0.7250	0.7250	0.7250	0.7250	500	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.