Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.480 | 1.480 | 1.430 | 1.430 | 6,100 | -0.06(-4.03%) |
Sep 27, 2002 | 1.500 | 1.520 | 1.490 | 1.490 | 3,100 | -0.01(-0.67%) |
Sep 26, 2002 | 1.520 | 1.520 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Sep 25, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 7,200 | -0.02(-1.32%) |
Sep 23, 2002 | 1.535 | 1.535 | 1.520 | 1.520 | 52,100 | +0.01(+0.66%) |
Sep 20, 2002 | 1.570 | 1.570 | 1.510 | 1.510 | 22,300 | -0.03(-1.95%) |
Sep 19, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | +0.00(+0.00%) |
Sep 18, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | -0.02(-1.28%) |
Sep 17, 2002 | 1.560 | 1.600 | 1.550 | 1.560 | 39,600 | +0.09(+6.12%) |
Sep 16, 2002 | 1.661 | 1.661 | 1.470 | 1.470 | 132,300 | -0.13(-8.13%) |
Sep 13, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.730 | 1.810 | 1.600 | 1.600 | 9,100 | -0.23(-12.57%) |
Sep 05, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.740 | 1.830 | 1.720 | 1.830 | 400 | -0.01(-0.49%) |
Aug 30, 2002 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.850 | 1.850 | 1.750 | 1.839 | 5,900 | -0.01(-0.59%) |
Aug 28, 2002 | 1.700 | 1.850 | 1.700 | 1.850 | 3,400 | -0.04(-2.12%) |
Aug 27, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.660 | 2.000 | 1.660 | 1.890 | 2,000 | +0.24(+14.55%) |
Aug 22, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.34(-17.09%) |
Aug 21, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.00(+0.00%) |
Aug 20, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 2.169 | 2.169 | 1.530 | 1.990 | 19,100 | -0.11(-5.24%) |
Aug 15, 2002 | 1.950 | 2.100 | 1.910 | 2.100 | 5,500 | +0.10(+5.00%) |
Aug 14, 2002 | 1.720 | 2.000 | 1.719 | 2.000 | 14,000 | +0.44(+28.21%) |
Aug 13, 2002 | 1.559 | 1.750 | 1.559 | 1.560 | 2,200 | +0.01(+0.65%) |
Aug 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.01(-0.64%) |
Aug 07, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.560 | 1.561 | 1.560 | 1.560 | 2,600 | -0.04(-2.50%) |
Aug 05, 2002 | 1.640 | 1.640 | 1.600 | 1.600 | 6,800 | -0.04(-2.44%) |
Aug 02, 2002 | 1.641 | 1.641 | 1.640 | 1.640 | 1,100 | -0.01(-0.61%) |
Aug 01, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.660 | 1.660 | 1.640 | 1.650 | 1,700 | +0.01(+0.61%) |
Jul 29, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 1,200 | -0.04(-2.54%) |
Jul 26, 2002 | 1.683 | 1.683 | 1.683 | 1.683 | 100 | +0.08(+5.17%) |
Jul 25, 2002 | 1.720 | 1.720 | 1.600 | 1.600 | 7,100 | -0.19(-10.61%) |
Jul 24, 2002 | 1.910 | 1.910 | 1.790 | 1.790 | 300 | -0.16(-8.21%) |
Jul 23, 2002 | 1.930 | 1.950 | 1.900 | 1.950 | 6,300 | +0.00(+0.00%) |
Jul 22, 2002 | 2.000 | 2.100 | 1.940 | 1.950 | 4,700 | -0.14(-6.70%) |
Jul 19, 2002 | 2.090 | 2.090 | 1.980 | 2.090 | 4,900 | +0.39(+22.94%) |
Jul 17, 2002 | 1.690 | 2.100 | 1.690 | 1.700 | 2,700 | +0.25(+17.24%) |
Jul 12, 2002 | 1.550 | 1.550 | 1.450 | 1.450 | 2,300 | -0.00(-0.07%) |
Jul 11, 2002 | 1.830 | 1.830 | 1.451 | 1.451 | 3,000 | -0.05(-3.27%) |
Jul 10, 2002 | 1.550 | 1.760 | 1.500 | 1.500 | 10,700 | -0.05(-3.23%) |
Jul 09, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 4,300 | +0.00(+0.00%) |
Jul 08, 2002 | 1.570 | 1.570 | 1.550 | 1.550 | 4,500 | -0.02(-1.27%) |
Jul 05, 2002 | 1.530 | 1.630 | 1.500 | 1.570 | 13,100 | -0.01(-0.63%) |
Jul 04, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.00(+0.00%) |
Jul 03, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.03(+1.94%) |
Jul 02, 2002 | 1.500 | 1.640 | 1.500 | 1.550 | 7,600 | +0.05(+3.33%) |