Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Nov 26, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Nov 24, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Nov 21, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Nov 20, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Nov 19, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Nov 18, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Nov 17, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Nov 14, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Nov 13, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Nov 12, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Nov 11, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Nov 07, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Nov 06, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) |
Nov 05, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Nov 04, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Nov 03, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Oct 31, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Oct 30, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Oct 29, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Oct 27, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) |
Oct 24, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Oct 23, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) |
Oct 22, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Oct 21, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Oct 20, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Oct 17, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) |
Oct 16, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Oct 15, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Oct 14, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Oct 10, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Oct 09, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Oct 07, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Oct 02, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Oct 01, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Sep 29, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Sep 26, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Sep 25, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Sep 24, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
Sep 23, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Sep 19, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Sep 18, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Sep 17, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Sep 16, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
Sep 11, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Sep 10, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Sep 09, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Sep 08, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Sep 05, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) |
Sep 04, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Sep 03, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |