Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.390	2.510	2.330	2.510	84,800	+0.17(+7.26%)
Apr 29, 2003	2.380	2.390	2.300	2.340	102,500	-0.05(-2.09%)
Apr 28, 2003	2.680	2.680	2.350	2.390	164,300	-0.28(-10.49%)
Apr 25, 2003	2.700	2.800	2.600	2.670	48,600	-0.00(-0.04%)
Apr 24, 2003	2.660	2.720	2.580	2.671	134,500	+0.00(+0.04%)
Apr 23, 2003	2.900	2.930	2.650	2.670	106,600	-0.15(-5.32%)
Apr 22, 2003	3.040	3.040	2.750	2.820	217,800	-0.19(-6.31%)
Apr 21, 2003	3.040	3.250	2.800	3.010	364,500	+0.30(+11.07%)
Apr 17, 2003	2.420	2.950	2.310	2.710	771,700	+0.30(+12.45%)
Apr 16, 2003	1.990	2.410	1.950	2.410	653,300	+0.42(+21.11%)
Apr 15, 2003	1.870	2.020	1.870	1.990	229,200	+0.12(+6.42%)
Apr 14, 2003	1.780	1.940	1.770	1.870	30,200	+0.10(+5.65%)
Apr 11, 2003	1.690	1.770	1.690	1.770	16,100	+0.01(+0.57%)
Apr 10, 2003	1.850	1.850	1.750	1.760	17,100	-0.09(-4.86%)
Apr 09, 2003	1.790	1.850	1.780	1.850	45,300	+0.14(+8.19%)
Apr 08, 2003	1.600	1.780	1.510	1.710	14,600	+0.15(+9.62%)
Apr 07, 2003	1.570	1.950	1.560	1.560	38,100	+0.06(+4.00%)
Apr 04, 2003	1.580	1.580	1.500	1.500	3,000	-0.06(-3.85%)
Apr 03, 2003	1.560	1.560	1.560	1.560	200	+0.06(+4.00%)
Apr 02, 2003	1.570	1.570	1.450	1.500	5,600	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.