Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.16(+1.40%) |
May 29, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
May 28, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
May 27, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) |
May 23, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
May 22, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.10(+0.89%) |
May 21, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.54%) |
May 20, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
May 19, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.17(-1.51%) |
May 16, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
May 15, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
May 14, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
May 13, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
May 12, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.90%) |
May 09, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) |
May 08, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
May 07, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
May 06, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) |
May 05, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
May 02, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
May 01, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Apr 30, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Apr 29, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Apr 28, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.12(+1.12%) |
Apr 25, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.09(-0.83%) |
Apr 24, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Apr 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Apr 22, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Apr 21, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Apr 16, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Apr 15, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) |
Apr 14, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) |
Apr 11, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Apr 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Apr 09, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.57%) |
Apr 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 07, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Apr 04, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 03, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Apr 02, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.14(+1.35%) |
Apr 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Mar 31, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.96%) |
Mar 28, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Mar 27, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Mar 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Mar 25, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Mar 24, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.21(-1.98%) |
Mar 21, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.16(+1.53%) |
Mar 20, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Mar 18, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Mar 17, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.20(+1.96%) |
Mar 14, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 13, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) |
Mar 12, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Mar 10, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.15(-1.46%) |
Mar 07, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Mar 06, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.78%) |
Mar 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Mar 04, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |