Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.07(-0.87%) |
Jul 30, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.02(+0.22%) |
Jul 29, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | -0.03(-0.43%) |
Jul 28, 2003 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.03(-0.43%) |
Jul 25, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.01(-0.11%) |
Jul 23, 2003 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.01(+0.11%) |
Jul 22, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.03(-0.43%) |
Jul 18, 2003 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.01(-0.11%) |
Jul 17, 2003 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.21%) |
Jul 15, 2003 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.05(-0.64%) |
Jul 14, 2003 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.21%) |
Jul 11, 2003 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | +0.01(+0.11%) |
Jul 10, 2003 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.11%) |
Jul 09, 2003 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.11%) |
Jul 08, 2003 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | -0.01(-0.11%) |
Jul 07, 2003 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.21%) |
Jul 03, 2003 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.03(-0.32%) |
Jul 02, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | -0.01(-0.11%) |
Jun 30, 2003 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.01(+0.11%) |
Jun 27, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | -0.01(-0.11%) |
Jun 26, 2003 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | -0.04(-0.52%) |
Jun 25, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.31%) |
Jun 24, 2003 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.02(+0.21%) |
Jun 23, 2003 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.03(+0.32%) |
Jun 20, 2003 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.21%) |
Jun 19, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.11%) |
Jun 18, 2003 | 7.971 | 7.971 | 7.971 | 7.971 | 0 | -0.02(-0.21%) |
Jun 17, 2003 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.03(-0.31%) |
Jun 16, 2003 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | -0.02(-0.21%) |
Jun 13, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.10%) |
Jun 12, 2003 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.01(+0.10%) |
Jun 11, 2003 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | -0.01(-0.10%) |
Jun 10, 2003 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.03(+0.31%) |
Jun 09, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.02(+0.21%) |
Jun 06, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.21%) |
Jun 04, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.01(+0.10%) |
Jun 03, 2003 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.02(+0.21%) |
Jun 02, 2003 | 7.971 | 7.971 | 7.971 | 7.971 | 0 | -0.03(-0.31%) |
May 30, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.00(+0.00%) |
May 29, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.02(+0.21%) |
May 28, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.10%) |
May 27, 2003 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.01(-0.10%) |
May 23, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.00(+0.00%) |
May 22, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.01(+0.10%) |
May 21, 2003 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.01(-0.10%) |
May 20, 2003 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.02(+0.21%) |
May 19, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
May 16, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.21%) |
May 15, 2003 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.01(-0.11%) |
May 14, 2003 | 7.971 | 7.971 | 7.971 | 7.971 | 0 | +0.03(+0.32%) |
May 13, 2003 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | +0.01(+0.11%) |
May 09, 2003 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | -0.02(-0.21%) |
May 08, 2003 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | +0.00(+0.00%) |
May 07, 2003 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | +0.03(+0.32%) |
May 06, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.03(+0.42%) |
May 05, 2003 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.11%) |
May 02, 2003 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.21%) |