Preformed Line Prd (NQ: PLPC )

128.67 +3.37 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.44 12.44 12.32 12.32 5,844 -0.08(-0.66%)
Feb 27, 2003 12.40 12.44 12.36 12.40 20,822 +0.00(+0.00%)
Feb 26, 2003 12.52 12.52 12.36 12.40 19,361 -0.04(-0.33%)
Feb 25, 2003 12.40 12.52 12.36 12.44 4,383 +0.04(+0.33%)
Feb 24, 2003 12.32 12.40 12.32 12.40 2,435 +0.08(+0.67%)
Feb 21, 2003 13.14 13.38 12.32 12.32 3,653 -0.82(-6.25%)
Feb 20, 2003 13.18 13.18 13.14 13.14 243 -0.08(-0.62%)
Feb 19, 2003 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Feb 18, 2003 13.22 13.22 13.22 13.22 608 -0.16(-1.22%)
Feb 14, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Feb 13, 2003 14.07 14.07 13.22 13.39 2,435 -0.61(-4.35%)
Feb 12, 2003 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 11, 2003 13.98 13.99 13.98 13.99 243 +0.03(+0.24%)
Feb 10, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 07, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 06, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 05, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 04, 2003 14.15 14.15 14.15 13.96 608 +0.05(+0.35%)
Feb 03, 2003 13.91 13.91 13.91 13.91 243 -0.05(-0.35%)
Jan 31, 2003 13.97 13.97 13.96 13.96 487 -0.25(-1.73%)
Jan 30, 2003 13.65 14.21 13.87 14.21 2,800 +0.56(+4.09%)
Jan 29, 2003 13.34 13.75 13.34 13.65 1,704 +0.50(+3.81%)
Jan 28, 2003 13.14 13.16 13.14 13.15 365 -0.19(-1.42%)
Jan 27, 2003 13.34 13.34 13.34 13.34 121 +0.20(+1.50%)
Jan 23, 2003 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jan 22, 2003 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jan 21, 2003 13.47 13.47 13.14 13.14 1,339 -0.39(-2.85%)
Jan 17, 2003 13.55 13.67 13.18 13.53 487 -0.36(-2.60%)
Jan 16, 2003 13.89 13.89 13.89 13.89 487 +0.34(+2.48%)
Jan 15, 2003 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 14, 2003 13.55 13.55 13.55 13.55 608 -0.09(-0.66%)
Jan 13, 2003 13.40 13.64 13.40 13.64 730 +0.09(+0.67%)
Jan 10, 2003 13.41 13.55 13.41 13.55 852 +0.27(+2.04%)
Jan 09, 2003 13.40 13.40 13.28 13.28 852 -0.15(-1.10%)
Jan 08, 2003 13.49 13.49 13.43 13.43 1,095 -0.16(-1.16%)
Jan 07, 2003 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 03, 2003 13.58 13.58 13.58 13.58 121 -0.14(-1.01%)
Jan 02, 2003 13.83 13.94 13.65 13.72 2,070 +0.03(+0.24%)
Dec 31, 2002 13.55 13.88 13.55 13.69 3,166 +0.40(+3.03%)
Dec 27, 2002 13.14 13.29 13.14 13.29 365 -0.12(-0.86%)
Dec 26, 2002 13.33 13.41 13.28 13.40 852 -0.07(-0.49%)
Dec 24, 2002 13.57 13.57 13.11 13.47 1,948 -0.30(-2.15%)
Dec 23, 2002 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Dec 20, 2002 13.76 13.76 13.76 13.76 852 -0.13(-0.95%)
Dec 19, 2002 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Dec 18, 2002 13.94 13.94 13.89 13.89 365 -0.07(-0.47%)
Dec 17, 2002 13.96 13.96 13.96 13.96 243 +0.00(+0.00%)
Dec 16, 2002 13.96 13.96 13.95 13.96 487 +0.08(+0.59%)
Dec 13, 2002 13.88 13.88 13.88 13.88 243 -0.14(-1.00%)
Dec 12, 2002 14.02 14.02 14.02 14.02 121 +0.39(+2.83%)
Dec 11, 2002 13.48 13.67 13.48 13.63 1,339 +0.37(+2.79%)
Dec 10, 2002 14.19 14.19 13.26 13.26 5,357 -1.52(-10.28%)
Dec 09, 2002 14.37 14.78 14.37 14.78 608 +0.57(+4.05%)
Dec 06, 2002 13.89 14.50 13.89 14.21 1,217 +0.66(+4.85%)
Dec 05, 2002 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 04, 2002 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 03, 2002 14.19 14.19 13.55 13.55 974 -0.76(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.