Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.03	19.13	18.95	19.03	154,716	+0.00(+0.00%)
Feb 27, 2003	19.05	19.05	18.93	19.03	34,953	+0.05(+0.29%)
Feb 26, 2003	19.00	19.08	18.97	18.97	46,911	-0.05(-0.29%)
Feb 25, 2003	18.82	19.13	18.82	19.03	51,143	+0.15(+0.78%)
Feb 24, 2003	19.22	19.22	18.81	18.88	85,361	-0.22(-1.14%)
Feb 21, 2003	19.00	19.22	18.86	19.10	63,284	+0.07(+0.37%)
Feb 20, 2003	19.03	19.03	18.87	19.03	34,034	+0.05(+0.29%)
Feb 19, 2003	19.00	19.03	18.91	18.97	39,553	+0.03(+0.14%)
Feb 18, 2003	18.86	19.10	18.86	18.94	109,644	+0.04(+0.23%)
Feb 14, 2003	18.81	18.92	18.64	18.90	80,393	+0.10(+0.55%)
Feb 13, 2003	18.78	18.83	18.70	18.80	133,744	-0.01(-0.06%)
Feb 12, 2003	18.81	18.99	18.77	18.81	73,955	+0.08(+0.44%)
Feb 11, 2003	18.89	18.95	18.70	18.73	72,299	-0.08(-0.43%)
Feb 10, 2003	18.60	18.83	18.55	18.81	125,650	+0.16(+0.85%)
Feb 07, 2003	18.73	18.80	18.49	18.65	100,446	-0.10(-0.55%)
Feb 06, 2003	18.94	18.94	18.72	18.75	60,709	-0.08(-0.43%)
Feb 05, 2003	18.80	18.97	18.75	18.83	37,345	+0.09(+0.49%)
Feb 04, 2003	18.70	18.81	18.65	18.74	83,521	-0.01(-0.06%)
Feb 03, 2003	18.86	18.96	18.75	18.75	98,606	-0.14(-0.72%)
Jan 31, 2003	18.76	18.89	18.67	18.89	326,726	+0.27(+1.43%)
Jan 30, 2003	18.89	18.89	18.62	18.62	93,455	-0.27(-1.41%)
Jan 29, 2003	18.92	19.00	18.82	18.89	217,450	-0.03(-0.14%)
Jan 28, 2003	18.92	19.00	18.81	18.92	217,082	+0.05(+0.26%)
Jan 27, 2003	18.89	18.93	18.81	18.87	227,568	+0.03(+0.17%)
Jan 24, 2003	18.79	18.83	18.58	18.83	245,229	+0.07(+0.38%)
Jan 23, 2003	18.85	18.89	18.64	18.76	49,119	+0.03(+0.14%)
Jan 22, 2003	18.78	18.92	18.58	18.74	353,770	-0.08(-0.40%)
Jan 21, 2003	18.81	18.87	18.76	18.81	44,704	-0.08(-0.43%)
Jan 17, 2003	19.11	19.11	18.86	18.89	65,492	-0.13(-0.69%)
Jan 16, 2003	19.20	19.20	18.99	19.03	260,498	-0.45(-2.29%)
Jan 15, 2003	19.64	19.64	19.38	19.47	147,174	-0.11(-0.58%)
Jan 14, 2003	19.57	19.61	19.56	19.58	46,175	+0.02(+0.08%)
Jan 13, 2003	19.62	19.71	19.57	19.57	50,223	-0.01(-0.03%)
Jan 10, 2003	19.81	19.89	19.57	19.57	55,742	-0.18(-0.94%)
Jan 09, 2003	19.79	19.98	19.63	19.76	120,131	-0.35(-1.73%)
Jan 08, 2003	20.11	20.19	20.09	20.11	286,621	+0.07(+0.33%)
Jan 07, 2003	20.47	20.47	19.98	20.04	78,554	-0.40(-1.94%)
Jan 06, 2003	20.30	20.61	20.30	20.44	180,656	+0.18(+0.91%)
Jan 03, 2003	20.11	20.32	20.11	20.25	51,694	+0.20(+0.98%)
Jan 02, 2003	19.93	20.08	19.87	20.06	56,846	+0.18(+0.90%)
Dec 31, 2002	20.00	20.11	19.88	19.88	99,526	-0.12(-0.62%)
Dec 30, 2002	19.99	20.04	19.79	20.00	82,049	+0.07(+0.35%)
Dec 27, 2002	19.81	20.11	19.71	19.93	59,789	+0.12(+0.63%)
Dec 26, 2002	20.03	20.03	19.78	19.81	75,242	-0.22(-1.11%)
Dec 24, 2002	19.97	20.09	19.97	20.03	60,157	+0.06(+0.30%)
Dec 23, 2002	19.83	20.03	19.83	19.97	59,605	+0.20(+0.99%)
Dec 20, 2002	19.84	19.84	19.65	19.78	232,903	+0.07(+0.36%)
Dec 19, 2002	19.73	19.84	19.60	19.70	47,831	+0.00(+0.00%)
Dec 18, 2002	19.57	19.70	19.57	19.70	144,966	-0.22(-1.09%)
Dec 17, 2002	20.06	20.06	19.88	19.92	111,484	-0.14(-0.68%)
Dec 16, 2002	19.84	20.06	19.78	20.06	74,323	+0.16(+0.82%)
Dec 13, 2002	20.03	20.11	19.89	19.89	67,700	-0.06(-0.30%)
Dec 12, 2002	19.79	20.05	19.71	19.95	75,610	+0.22(+1.13%)
Dec 11, 2002	19.66	19.79	19.62	19.73	88,672	+0.06(+0.30%)
Dec 10, 2002	19.57	19.75	19.57	19.67	165,939	+0.10(+0.53%)
Dec 09, 2002	19.42	19.66	19.42	19.57	108,357	+0.16(+0.81%)
Dec 06, 2002	19.32	19.45	19.26	19.41	103,573	+0.06(+0.31%)
Dec 05, 2002	19.32	19.43	19.13	19.35	36,425	+0.08(+0.42%)
Dec 04, 2002	19.14	19.38	19.09	19.27	45,808	+0.08(+0.43%)
Dec 03, 2002	19.16	19.31	19.08	19.19	73,035	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.