Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.24(-2.14%) |
Mar 28, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Mar 27, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Mar 26, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
Mar 25, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Mar 24, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.42(-3.63%) |
Mar 21, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.27(+2.39%) |
Mar 20, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
Mar 18, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.13(+1.16%) |
Mar 17, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.39(+3.60%) |
Mar 14, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Mar 13, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.39(+3.73%) |
Mar 12, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Mar 11, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.12(-1.14%) |
Mar 10, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.25(-2.31%) |
Mar 07, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Mar 06, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Mar 05, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Mar 04, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |
Mar 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.13(-1.17%) |
Feb 28, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.11(+1.00%) |
Feb 27, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.13(+1.20%) |
Feb 26, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.10(-0.91%) |
Feb 25, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Feb 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.36%) |
Feb 21, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Feb 20, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.06(-0.55%) |
Feb 19, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.09(-0.81%) |
Feb 18, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.27(+2.50%) |
Feb 14, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.16(+1.50%) |
Feb 13, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.11%) |
Feb 12, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) |
Feb 11, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |
Feb 10, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.12(+1.11%) |
Feb 07, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Feb 06, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
Feb 05, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.45%) |
Feb 04, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.15(-1.34%) |
Feb 03, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Jan 31, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.36%) |
Jan 30, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.21(-1.87%) |
Jan 29, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Jan 28, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.17(+1.56%) |
Jan 27, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.25(-2.24%) |
Jan 24, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.27(-2.36%) |
Jan 23, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |
Jan 22, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) |
Jan 21, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.18(-1.56%) |
Jan 17, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.17(-1.45%) |
Jan 16, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.13(-1.10%) |
Jan 14, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Jan 13, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Jan 10, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Jan 09, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.16(+1.37%) |
Jan 08, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
Jan 07, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) |
Jan 06, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jan 03, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.25(+2.18%) |