Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Apr 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.15(+2.05%) |
Apr 28, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Apr 25, 2003 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Apr 24, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) |
Apr 23, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.13(+1.78%) |
Apr 22, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Apr 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.13(+1.81%) |
Apr 17, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 16, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Apr 15, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.13(+1.86%) |
Apr 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Apr 11, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 10, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) |
Apr 09, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) |
Apr 08, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Apr 07, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) |
Apr 04, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.20(+2.91%) |
Apr 02, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Apr 01, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.14(-2.01%) |
Mar 31, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Mar 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Mar 27, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Mar 26, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) |
Mar 25, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.26(-3.62%) |
Mar 24, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.13(+1.84%) |
Mar 21, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) |
Mar 20, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) |
Mar 19, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.07(+1.01%) |
Mar 18, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.23(+3.44%) |
Mar 17, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Mar 14, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.26(+4.06%) |
Mar 13, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Mar 12, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.06(-0.93%) |
Mar 11, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.16(-2.42%) |
Mar 10, 2003 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
Mar 07, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.06(-0.90%) |
Mar 06, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) |
Mar 05, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.10(-1.48%) |
Mar 04, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) |
Mar 03, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) |
Feb 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Feb 27, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.10(-1.48%) |
Feb 26, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.12(-1.74%) |
Feb 24, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Feb 21, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Feb 20, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.07(-1.01%) |
Feb 19, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.52%) |
Feb 18, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.12(+1.81%) |
Feb 14, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) |
Feb 13, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Feb 12, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.05(+0.74%) |
Feb 10, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Feb 07, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Feb 06, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Feb 05, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) |
Feb 04, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.29%) |