Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.02 14.02 14.02 14.02 0 -0.06(-0.43%)
Jul 30, 2003 14.08 14.08 14.08 14.08 0 +0.01(+0.07%)
Jul 29, 2003 14.07 14.07 14.07 14.07 0 -0.06(-0.42%)
Jul 28, 2003 14.13 14.13 14.13 14.13 0 -0.03(-0.21%)
Jul 25, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Jul 24, 2003 14.16 14.16 14.16 14.16 0 -0.01(-0.07%)
Jul 23, 2003 14.17 14.17 14.17 14.17 0 +0.01(+0.07%)
Jul 22, 2003 14.16 14.16 14.16 14.16 0 -0.03(-0.21%)
Jul 21, 2003 14.19 14.19 14.19 14.19 0 -0.05(-0.35%)
Jul 18, 2003 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Jul 17, 2003 14.24 14.24 14.24 14.24 0 -0.01(-0.07%)
Jul 16, 2003 14.25 14.25 14.25 14.25 0 -0.03(-0.21%)
Jul 15, 2003 14.28 14.28 14.28 14.28 0 -0.07(-0.49%)
Jul 14, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 11, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 10, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 09, 2003 14.35 14.35 14.35 14.35 0 +0.01(+0.07%)
Jul 08, 2003 14.34 14.34 14.34 14.34 0 -0.01(-0.07%)
Jul 07, 2003 14.35 14.35 14.35 14.35 0 -0.02(-0.14%)
Jul 03, 2003 14.37 14.37 14.37 14.37 0 -0.02(-0.14%)
Jul 02, 2003 14.39 14.39 14.39 14.39 0 -0.01(-0.07%)
Jul 01, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 30, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 27, 2003 14.40 14.40 14.40 14.40 0 -0.01(-0.07%)
Jun 26, 2003 14.41 14.41 14.41 14.41 0 -0.05(-0.35%)
Jun 25, 2003 14.46 14.46 14.46 14.46 0 -0.02(-0.14%)
Jun 24, 2003 14.48 14.48 14.48 14.48 0 +0.01(+0.07%)
Jun 23, 2003 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Jun 20, 2003 14.47 14.47 14.47 14.47 0 -0.02(-0.14%)
Jun 19, 2003 14.49 14.49 14.49 14.49 0 -0.02(-0.14%)
Jun 18, 2003 14.51 14.51 14.51 14.51 0 -0.05(-0.34%)
Jun 17, 2003 14.56 14.56 14.56 14.56 0 -0.03(-0.21%)
Jun 16, 2003 14.59 14.59 14.59 14.59 0 -0.01(-0.07%)
Jun 13, 2003 14.60 14.60 14.60 14.60 0 +0.02(+0.14%)
Jun 12, 2003 14.58 14.58 14.58 14.58 0 +0.01(+0.07%)
Jun 11, 2003 14.57 14.57 14.57 14.57 0 +0.01(+0.07%)
Jun 10, 2003 14.56 14.56 14.56 14.56 0 +0.02(+0.14%)
Jun 09, 2003 14.54 14.54 14.54 14.54 0 +0.02(+0.14%)
Jun 06, 2003 14.52 14.52 14.52 14.52 0 -0.01(-0.07%)
Jun 05, 2003 14.53 14.53 14.53 14.53 0 +0.01(+0.07%)
Jun 04, 2003 14.52 14.52 14.52 14.52 0 +0.02(+0.14%)
Jun 03, 2003 14.50 14.50 14.50 14.50 0 +0.01(+0.07%)
Jun 02, 2003 14.49 14.49 14.49 14.49 0 -0.01(-0.07%)
May 30, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 29, 2003 14.50 14.50 14.50 14.50 0 +0.01(+0.07%)
May 28, 2003 14.49 14.49 14.49 14.49 0 -0.02(-0.14%)
May 27, 2003 14.51 14.51 14.51 14.51 0 -0.01(-0.07%)
May 23, 2003 14.52 14.52 14.52 14.52 0 +0.01(+0.07%)
May 22, 2003 14.51 14.51 14.51 14.51 0 +0.02(+0.14%)
May 21, 2003 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
May 20, 2003 14.49 14.49 14.49 14.49 0 +0.02(+0.14%)
May 19, 2003 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
May 16, 2003 14.47 14.47 14.47 14.47 0 +0.01(+0.07%)
May 15, 2003 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
May 14, 2003 14.46 14.46 14.46 14.46 0 +0.05(+0.35%)
May 13, 2003 14.41 14.41 14.41 14.41 0 +0.02(+0.14%)
May 12, 2003 14.39 14.39 14.39 14.39 0 +0.02(+0.14%)
May 09, 2003 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
May 08, 2003 14.37 14.37 14.37 14.37 0 +0.02(+0.14%)
May 07, 2003 14.35 14.35 14.35 14.35 0 +0.04(+0.28%)
May 06, 2003 14.31 14.31 14.31 14.31 0 +0.01(+0.07%)
May 05, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
May 02, 2003 14.30 14.30 14.30 14.30 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.