Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	53.80	56.00	53.20	53.80	72,565	-0.20(-0.37%)
Jan 30, 2003	56.20	56.80	54.00	54.00	65,185	-2.00(-3.57%)
Jan 29, 2003	58.00	58.00	55.20	56.00	106,935	-2.00(-3.45%)
Jan 28, 2003	53.40	58.20	53.40	58.00	86,035	+4.00(+7.41%)
Jan 27, 2003	54.00	56.20	53.20	54.00	113,035	-1.00(-1.82%)
Jan 24, 2003	57.60	58.00	54.40	55.00	84,665	-1.60(-2.83%)
Jan 23, 2003	54.80	56.80	54.00	56.60	89,750	+2.00(+3.66%)
Jan 22, 2003	53.00	56.20	53.00	54.60	107,305	-1.40(-2.50%)
Jan 21, 2003	59.20	59.40	53.00	56.00	192,045	-3.60(-6.04%)
Jan 17, 2003	60.00	60.40	58.40	59.60	74,775	-1.00(-1.65%)
Jan 16, 2003	60.40	63.00	59.80	60.60	248,565	+0.00(+0.00%)
Jan 15, 2003	59.80	62.80	59.80	60.60	213,655	+1.40(+2.36%)
Jan 14, 2003	58.00	59.40	57.60	59.20	92,650	+0.80(+1.37%)
Jan 13, 2003	58.80	59.00	57.80	58.40	134,240	+0.60(+1.04%)
Jan 10, 2003	59.00	59.20	57.60	57.80	140,625	-1.20(-2.03%)
Jan 09, 2003	58.80	59.20	55.60	59.00	164,530	+1.60(+2.79%)
Jan 08, 2003	59.60	61.60	56.20	57.40	256,280	-3.60(-5.90%)
Jan 07, 2003	62.00	63.40	59.40	61.00	388,830	+2.80(+4.81%)
Jan 06, 2003	55.00	59.80	54.00	58.20	242,515	+3.60(+6.59%)
Jan 03, 2003	54.60	55.00	53.00	54.60	157,570	+1.00(+1.87%)
Jan 02, 2003	50.40	54.00	50.20	53.60	263,455	+4.60(+9.39%)
Dec 31, 2002	48.60	50.00	47.20	49.00	135,580	+0.20(+0.41%)
Dec 30, 2002	49.20	50.40	48.20	48.80	132,490	-0.40(-0.81%)
Dec 27, 2002	48.20	49.60	48.20	49.20	92,805	+0.40(+0.82%)
Dec 26, 2002	48.80	49.60	48.00	48.80	67,220	+0.00(+0.00%)
Dec 24, 2002	48.80	49.20	47.60	48.80	48,550	+0.00(+0.00%)
Dec 23, 2002	47.80	50.60	46.80	48.80	156,055	-0.20(-0.41%)
Dec 20, 2002	53.60	54.80	48.00	49.00	289,930	-3.80(-7.20%)
Dec 19, 2002	43.80	53.40	43.80	52.80	923,090	+9.20(+21.10%)
Dec 18, 2002	43.20	44.80	43.20	43.60	144,925	+0.40(+0.93%)
Dec 17, 2002	42.60	45.20	42.60	43.20	134,275	+0.00(+0.00%)
Dec 16, 2002	40.80	43.60	40.20	43.20	202,695	+2.80(+6.93%)
Dec 13, 2002	41.80	41.80	40.00	40.40	152,705	-0.80(-1.94%)
Dec 12, 2002	42.40	42.40	41.00	41.20	87,105	-0.80(-1.90%)
Dec 11, 2002	43.00	43.40	41.40	42.00	69,285	-1.80(-4.11%)
Dec 10, 2002	42.20	44.40	42.20	43.80	159,545	+0.60(+1.39%)
Dec 09, 2002	44.60	44.80	42.80	43.20	68,090	-1.60(-3.57%)
Dec 06, 2002	44.60	45.60	44.00	44.80	55,205	-0.40(-0.88%)
Dec 05, 2002	47.60	47.80	45.00	45.20	69,330	-2.00(-4.24%)
Dec 04, 2002	45.40	49.80	44.40	47.20	175,705	+1.20(+2.61%)
Dec 03, 2002	47.00	47.00	44.00	46.00	120,115	-1.60(-3.36%)
Dec 02, 2002	48.00	48.20	45.80	47.60	122,580	+0.80(+1.71%)
Nov 29, 2002	46.00	48.00	45.60	46.80	71,825	+1.00(+2.18%)
Nov 27, 2002	44.00	47.00	43.60	45.80	162,845	+2.20(+5.05%)
Nov 26, 2002	40.60	43.80	39.60	43.60	168,670	+3.40(+8.46%)
Nov 25, 2002	40.40	41.00	39.60	40.20	142,440	+0.40(+1.01%)
Nov 22, 2002	38.80	40.20	38.60	39.80	112,380	+0.60(+1.53%)
Nov 21, 2002	39.00	39.60	38.40	39.20	93,750	+0.20(+0.51%)
Nov 20, 2002	39.40	39.40	38.80	39.00	43,450	-0.20(-0.51%)
Nov 19, 2002	38.60	39.60	38.60	39.20	53,580	-0.20(-0.51%)
Nov 18, 2002	39.20	39.60	39.00	39.40	69,965	+0.40(+1.03%)
Nov 15, 2002	39.60	39.80	39.00	39.00	64,885	-0.80(-2.01%)
Nov 14, 2002	40.20	40.40	39.80	39.80	48,680	-0.40(-1.00%)
Nov 13, 2002	39.00	40.40	39.00	40.20	53,675	+0.20(+0.50%)
Nov 12, 2002	38.80	40.20	38.60	40.00	45,135	+1.40(+3.63%)
Nov 11, 2002	39.80	39.80	38.60	38.60	43,770	-1.20(-3.02%)
Nov 08, 2002	40.80	40.80	39.20	39.80	58,490	-0.80(-1.97%)
Nov 07, 2002	40.00	41.00	39.80	40.60	60,865	+0.60(+1.50%)
Nov 06, 2002	40.40	41.20	39.80	40.00	159,915	+0.00(+0.00%)
Nov 05, 2002	40.00	41.00	39.40	40.00	96,145	+0.80(+2.04%)
Nov 04, 2002	39.80	40.20	39.20	39.20	95,195	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.