Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) |
Sep 29, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.19(-1.43%) |
Sep 24, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.19%) |
Sep 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.37%) |
Sep 22, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.11%) |
Sep 19, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.14(+1.05%) |
Sep 17, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Sep 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.13%) |
Sep 15, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) |
Sep 12, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Sep 11, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) |
Sep 10, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.21(-1.57%) |
Sep 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.11(-0.81%) |
Sep 08, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.17(+1.27%) |
Sep 05, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.22%) |
Sep 04, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Sep 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Aug 29, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Aug 28, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.76%) |
Aug 27, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Aug 25, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Aug 22, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.13(-0.98%) |
Aug 21, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Aug 20, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Aug 19, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) |
Aug 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.15%) |
Aug 14, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Aug 13, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Aug 12, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.62%) |
Aug 11, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 08, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.14(+1.11%) |
Aug 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Aug 05, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.20(-1.56%) |
Aug 04, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Aug 01, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Jul 31, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.70%) |
Jul 30, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Jul 29, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 28, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Jul 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Jul 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.70%) |
Jul 23, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Jul 21, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.24%) |
Jul 18, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.18(+1.42%) |
Jul 17, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.01%) |
Jul 16, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jul 15, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Jul 14, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jul 09, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jul 07, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.23%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.38%) |
Jul 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.93%) |