Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Dec 30, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Dec 29, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Dec 26, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Dec 24, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Dec 23, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Dec 22, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Dec 19, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 18, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Dec 17, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Dec 16, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Dec 15, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Dec 12, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Dec 11, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Dec 10, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Dec 09, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Dec 08, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.590 | 9.590 | 9.590 | 9.610 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Dec 02, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) |
Nov 28, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Nov 25, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Nov 24, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Nov 21, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Nov 20, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Nov 19, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Nov 17, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Nov 14, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Nov 13, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Nov 12, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Nov 11, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Nov 10, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Nov 07, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Nov 05, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Nov 04, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Nov 03, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Oct 31, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Oct 29, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Oct 28, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) |
Oct 27, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Oct 24, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Oct 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Oct 22, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Oct 21, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 20, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Oct 17, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
Oct 16, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Oct 15, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 14, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 13, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Oct 10, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Oct 08, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Oct 07, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Oct 06, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Oct 03, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) |
Oct 02, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |