Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.02(-0.50%) |
Jul 30, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.50%) |
Jul 29, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) |
Jul 28, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jul 22, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jul 16, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Jul 11, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jul 08, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 30, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jun 27, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 26, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jun 20, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Jun 19, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Jun 17, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Jun 16, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jun 13, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Jun 12, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Jun 11, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Jun 10, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Jun 06, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Jun 05, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Jun 04, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Jun 03, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
May 30, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 29, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
May 28, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
May 27, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
May 23, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 22, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 21, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 20, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
May 19, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 16, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 15, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 14, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
May 13, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 12, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 09, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
May 08, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
May 07, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 06, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
May 05, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 02, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |