Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Oct 30, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Oct 29, 2003 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 28, 2003 10.91 10.91 10.91 10.91 0 +0.10(+0.93%)
Oct 27, 2003 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Oct 24, 2003 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Oct 23, 2003 10.79 10.79 10.79 10.79 0 -0.02(-0.19%)
Oct 22, 2003 10.81 10.81 10.81 10.81 0 -0.07(-0.64%)
Oct 21, 2003 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Oct 20, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Oct 17, 2003 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Oct 16, 2003 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 15, 2003 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Oct 14, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Oct 13, 2003 10.91 10.91 10.91 10.91 0 +0.05(+0.46%)
Oct 10, 2003 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Oct 09, 2003 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Oct 08, 2003 10.81 10.81 10.81 10.81 0 -0.03(-0.28%)
Oct 07, 2003 10.84 10.84 10.84 10.84 0 +0.02(+0.18%)
Oct 06, 2003 10.82 10.82 10.82 10.82 0 +0.04(+0.37%)
Oct 03, 2003 10.78 10.78 10.78 10.78 0 +0.04(+0.37%)
Oct 02, 2003 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Oct 01, 2003 10.73 10.73 10.73 10.73 0 +0.14(+1.32%)
Sep 30, 2003 10.59 10.59 10.59 10.59 0 -0.04(-0.38%)
Sep 29, 2003 10.63 10.63 10.63 10.63 0 +0.04(+0.38%)
Sep 26, 2003 10.59 10.59 10.59 10.59 0 -0.04(-0.38%)
Sep 25, 2003 10.63 10.63 10.63 10.63 0 -0.04(-0.37%)
Sep 24, 2003 10.67 10.67 10.67 10.67 0 -0.09(-0.84%)
Sep 23, 2003 10.76 10.76 10.76 10.76 0 +0.03(+0.28%)
Sep 22, 2003 10.73 10.73 10.73 10.73 0 -0.09(-0.83%)
Sep 19, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Sep 18, 2003 10.82 10.82 10.82 10.82 0 +0.07(+0.65%)
Sep 17, 2003 10.75 10.75 10.75 10.75 0 +0.01(+0.09%)
Sep 16, 2003 10.74 10.74 10.74 10.74 0 +0.08(+0.75%)
Sep 15, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Sep 12, 2003 10.67 10.67 10.67 10.67 0 +0.02(+0.19%)
Sep 11, 2003 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Sep 10, 2003 10.63 10.63 10.63 10.63 0 -0.08(-0.75%)
Sep 09, 2003 10.71 10.71 10.71 10.71 0 -0.05(-0.46%)
Sep 08, 2003 10.76 10.76 10.76 10.76 0 +0.06(+0.56%)
Sep 05, 2003 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Sep 04, 2003 10.69 10.69 10.69 10.69 0 +0.03(+0.28%)
Sep 03, 2003 10.66 10.66 10.66 10.66 0 +0.03(+0.28%)
Sep 02, 2003 10.63 10.63 10.63 10.63 0 +0.06(+0.57%)
Aug 29, 2003 10.57 10.57 10.57 10.57 0 +0.04(+0.38%)
Aug 28, 2003 10.53 10.53 10.53 10.53 0 +0.06(+0.57%)
Aug 27, 2003 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Aug 25, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Aug 22, 2003 10.48 10.48 10.48 10.48 0 -0.05(-0.47%)
Aug 21, 2003 10.53 10.53 10.53 10.53 0 +0.03(+0.29%)
Aug 20, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 19, 2003 10.50 10.50 10.50 10.50 0 +0.03(+0.29%)
Aug 18, 2003 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Aug 15, 2003 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Aug 14, 2003 10.41 10.41 10.41 10.41 0 +0.03(+0.29%)
Aug 13, 2003 10.38 10.38 10.38 10.38 0 -0.03(-0.29%)
Aug 12, 2003 10.41 10.41 10.41 10.41 0 +0.04(+0.39%)
Aug 11, 2003 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Aug 08, 2003 10.35 10.35 10.35 10.35 0 +0.03(+0.29%)
Aug 07, 2003 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Aug 06, 2003 10.29 10.29 10.29 10.29 0 +0.02(+0.19%)
Aug 05, 2003 10.27 10.27 10.27 10.27 0 -0.09(-0.87%)
Aug 04, 2003 10.36 10.36 10.36 10.36 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.