Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.19%) |
Jan 29, 2004 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | -0.01(-0.10%) |
Jan 28, 2004 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.02(-0.38%) |
Jan 27, 2004 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | -0.01(-0.19%) |
Jan 23, 2004 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | -0.01(-0.09%) |
Jan 22, 2004 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | -0.01(-0.09%) |
Jan 20, 2004 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.09%) |
Jan 16, 2004 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.01(+0.19%) |
Jan 13, 2004 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.01(+0.09%) |
Jan 12, 2004 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.09%) |
Jan 09, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.02(+0.38%) |
Jan 08, 2004 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.09%) |
Jan 07, 2004 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.01(+0.19%) |
Jan 06, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.10%) |
Jan 05, 2004 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | -0.01(-0.19%) |
Dec 31, 2003 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | -0.01(-0.10%) |
Dec 26, 2003 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.01(-0.09%) |
Dec 22, 2003 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.19%) |
Dec 17, 2003 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.02(+0.29%) |
Dec 16, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.01(+0.10%) |
Dec 15, 2003 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | -0.01(-0.10%) |
Dec 12, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.01(+0.10%) |
Dec 11, 2003 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.01(+0.10%) |
Dec 09, 2003 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | -0.01(-0.10%) |
Dec 08, 2003 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.02(+0.29%) |
Dec 05, 2003 | 6.292 | 6.292 | 6.292 | 6.274 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | -0.01(-0.10%) |
Dec 01, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.29%) |
Nov 28, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.10%) |
Nov 26, 2003 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.01(+0.10%) |
Nov 24, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.10%) |
Nov 21, 2003 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.01(+0.10%) |
Nov 20, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.01(+0.10%) |
Nov 14, 2003 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.02(+0.29%) |
Nov 13, 2003 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.02(+0.38%) |
Nov 12, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.10%) |
Nov 11, 2003 | 6.244 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 6.244 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 6.244 | 6.244 | 6.244 | 6.244 | 0 | -0.01(-0.19%) |
Nov 06, 2003 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.01(-0.10%) |
Nov 05, 2003 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.01(+0.10%) |
Nov 04, 2003 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | +0.01(+0.10%) |