Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Jan 29, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Jan 28, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.16(-1.13%) |
Jan 27, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
Jan 26, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) |
Jan 23, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.02(-0.14%) |
Jan 22, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) |
Jan 20, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |
Jan 15, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) |
Jan 14, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.09(+0.65%) |
Jan 13, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Jan 12, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Jan 09, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) |
Jan 08, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
Jan 07, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Jan 06, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Jan 05, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.11(+0.80%) |
Jan 02, 2004 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) |
Dec 31, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Dec 30, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) |
Dec 29, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.12(+0.88%) |
Dec 26, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) |
Dec 24, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) |
Dec 23, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) |
Dec 22, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Dec 19, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.06(-0.44%) |
Dec 18, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.82%) |
Dec 17, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Dec 16, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Dec 15, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) |
Dec 12, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Dec 11, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.12(+0.90%) |
Dec 10, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) |
Dec 09, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) |
Dec 08, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Dec 05, 2003 | 13.36 | 13.36 | 13.36 | 13.42 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Dec 03, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Dec 02, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Dec 01, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.11(+0.83%) |
Nov 28, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Nov 26, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |
Nov 25, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Nov 24, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.14(+1.06%) |
Nov 21, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) |
Nov 20, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) |
Nov 19, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Nov 18, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) |
Nov 17, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) |
Nov 14, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) |
Nov 13, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Nov 12, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.13(+0.99%) |
Nov 11, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Nov 10, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) |
Nov 07, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
Nov 06, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) |
Nov 05, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |
Nov 04, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |