Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Dec 27, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) |
Dec 23, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Dec 22, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) |
Dec 21, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.24(-1.87%) |
Dec 20, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.31%) |
Dec 17, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.62%) |
Dec 16, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.23%) |
Dec 15, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
Dec 14, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Dec 13, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.12(+0.95%) |
Dec 10, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 08, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Dec 07, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.95%) |
Dec 06, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) |
Dec 03, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.07(-0.55%) |
Dec 02, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.15(+1.19%) |
Nov 30, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Nov 29, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) |
Nov 26, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Nov 24, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) |
Nov 23, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.09(+0.72%) |
Nov 19, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.12(-0.95%) |
Nov 18, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
Nov 17, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.09(+0.72%) |
Nov 16, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) |
Nov 15, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) |
Nov 12, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.11(+0.87%) |
Nov 11, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Nov 10, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Nov 05, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Nov 04, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.23(+1.88%) |
Nov 03, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.13(+1.08%) |
Nov 02, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Oct 29, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Oct 28, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Oct 27, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.93%) |
Oct 26, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.17(+1.45%) |
Oct 25, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Oct 21, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Oct 20, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.14(-1.18%) |
Oct 18, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Oct 15, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Oct 14, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.12(-1.01%) |
Oct 13, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.92%) |
Oct 12, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) |
Oct 11, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Oct 08, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) |
Oct 07, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Oct 06, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Oct 05, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Oct 04, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |