Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.72%) |
Mar 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.10%) |
Mar 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.30%) |
Mar 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Mar 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.17%) |
Mar 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Mar 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,684,354,560 | -0.00(-0.20%) |
Mar 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Mar 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.09%) |
Mar 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.59%) |
Mar 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-2.59%) |
Mar 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.26%) |
Mar 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.48%) |
Mar 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
Mar 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.67%) |
Mar 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.19%) |
Mar 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.48%) |
Mar 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.67%) |
Mar 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.78%) |
Mar 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.96%) |
Mar 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
Mar 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
Feb 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.60%) |
Feb 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.01%) |
Feb 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Feb 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.01%) |
Feb 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Feb 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.21%) |
Feb 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,684,354,560 | -0.00(-0.10%) |
Feb 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.10%) |
Feb 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Feb 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.81%) |
Feb 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.60%) |
Feb 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.74%) |
Feb 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
Feb 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.02%) |
Feb 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-1.01%) |
Feb 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.02%) |
Feb 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.51%) |
Feb 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.66%) |
Jan 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.81%) |
Jan 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.96%) |
Jan 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.10%) |
Jan 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.09%) |
Jan 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.55%) |
Jan 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.40%) |
Jan 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.21%) |
Jan 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.96%) |
Jan 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.11%) |
Jan 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.11%) |
Jan 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.43%) |
Jan 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Jan 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Jan 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,610,612,736 | +0.00(+1.51%) |
Jan 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.80%) |
Jan 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.21%) |
Jan 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.11%) |
Jan 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Dec 30, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Dec 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.55%) |
Dec 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Dec 23, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Dec 22, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.58%) |
Dec 19, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.00%) |
Dec 18, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Dec 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.76%) |
Dec 16, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Dec 15, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Dec 12, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.64%) |
Dec 11, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.21%) |
Dec 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.79%) |
Dec 09, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.14%) |
Dec 08, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.73%) |
Dec 05, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.42%) |
Dec 04, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.31%) |
Dec 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.21%) |
Dec 02, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.31%) |
Dec 01, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.89%) |
Nov 28, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.85%) |
Nov 26, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.43%) |
Nov 25, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.97%) |
Nov 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.87%) |
Nov 21, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.65%) |
Nov 20, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Nov 19, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.32%) |
Nov 18, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,087,007,744 | -0.00(-1.58%) |
Nov 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,543,503,872 | +0.00(+0.21%) |
Nov 14, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 536,870,912 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.83%) |
Nov 12, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.54%) |
Nov 11, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.60%) |
Nov 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Nov 07, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.32%) |
Nov 06, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.76%) |
Nov 05, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Nov 04, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,610,612,736 | +0.00(+0.22%) |
Nov 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.44%) |
Oct 31, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Oct 30, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Oct 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.10%) |
Oct 28, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Oct 27, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.00%) |
Oct 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.74%) |
Oct 23, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.07%) |
Oct 22, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.54%) |
Oct 21, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Oct 20, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.11%) |
Oct 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.54%) |
Oct 16, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Oct 15, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Oct 14, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Oct 13, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.54%) |
Oct 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.75%) |
Oct 08, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.09%) |
Oct 07, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.76%) |
Oct 06, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.54%) |
Oct 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.11%) |
Oct 02, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Oct 01, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Sep 30, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Sep 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Sep 26, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.96%) |
Sep 25, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.87%) |
Sep 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.81%) |
Sep 23, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.74%) |
Sep 22, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.11%) |
Sep 19, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Sep 18, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Sep 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Sep 16, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.29%) |
Sep 12, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.97%) |
Sep 11, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Sep 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.15%) |
Sep 09, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.06%) |
Sep 08, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.08%) |
Sep 05, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.64%) |
Sep 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Sep 02, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.97%) |
Aug 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Aug 28, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.65%) |
Aug 27, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.11%) |