Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 4,920 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 201,000 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2004 0.0015 0.0015 0.0010 0.0010 21,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Feb 25, 2004 0.0030 0.0030 0.0010 0.0010 4,200,500 -0.00(-50.00%)
Feb 24, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 23, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2004 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Feb 19, 2004 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+0.00%)
Feb 18, 2004 0.0020 0.0020 0.0020 0.0020 7,858 +0.00(+0.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2004 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Feb 12, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2004 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 09, 2004 0.0020 0.0020 0.0020 0.0020 51,100 +0.00(+0.00%)
Feb 06, 2004 0.0020 0.0020 0.0020 0.0020 14,400 +0.00(+0.00%)
Feb 05, 2004 0.0020 0.0020 0.0020 0.0020 2,300 +0.00(+0.00%)
Feb 04, 2004 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Feb 03, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2004 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jan 29, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2004 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 27, 2004 0.0020 0.0030 0.0020 0.0020 576,900 -0.00(-33.33%)
Jan 26, 2004 0.0020 0.0030 0.0020 0.0030 81,000 +0.00(+50.00%)
Jan 23, 2004 0.0030 0.0030 0.0020 0.0020 27,500 -0.00(-33.33%)
Jan 22, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 20, 2004 0.0030 0.0030 0.0030 0.0030 3,600 +0.00(+0.00%)
Jan 16, 2004 0.0030 0.0030 0.0030 0.0030 2,750 +0.00(+0.00%)
Jan 15, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2004 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Jan 09, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2004 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.