Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.95	20.23	19.95	20.10	61,813	+0.07(+0.35%)
May 27, 2004	19.89	20.14	19.86	20.03	113,508	-0.02(-0.08%)
May 26, 2004	19.87	20.05	19.70	20.05	145,334	+0.09(+0.44%)
May 25, 2004	19.56	19.98	19.47	19.96	162,995	+0.38(+1.94%)
May 24, 2004	19.41	19.62	19.39	19.58	59,053	+0.18(+0.92%)
May 21, 2004	19.32	19.56	19.31	19.40	174,217	+0.14(+0.71%)
May 20, 2004	19.14	19.33	19.07	19.26	141,839	+0.13(+0.68%)
May 19, 2004	19.54	19.87	19.13	19.13	174,033	-0.37(-1.90%)
May 18, 2004	19.16	19.50	19.07	19.50	362,048	+0.45(+2.37%)
May 17, 2004	19.08	19.32	18.88	19.05	148,278	-0.08(-0.43%)
May 14, 2004	19.05	19.30	19.05	19.13	93,271	+0.08(+0.43%)
May 13, 2004	19.03	19.35	18.99	19.05	231,615	+0.03(+0.14%)
May 12, 2004	18.92	19.09	18.82	19.03	610,221	+0.10(+0.55%)
May 11, 2004	18.75	18.92	18.67	18.92	414,847	+0.30(+1.64%)
May 10, 2004	18.48	18.89	18.10	18.62	265,281	+0.14(+0.74%)
May 07, 2004	19.31	19.33	18.48	18.48	137,607	-0.84(-4.33%)
May 06, 2004	19.30	19.37	19.05	19.32	133,928	+0.02(+0.11%)
May 05, 2004	19.46	19.62	19.30	19.30	102,470	-0.14(-0.73%)
May 04, 2004	19.32	19.70	19.32	19.44	179,920	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.