Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.895	1.933	1.895	1.933	12,900	+0.06(+3.31%)
Jun 29, 2004	1.884	1.884	1.871	1.871	5,312	-0.02(-1.25%)
Jun 28, 2004	1.895	1.895	1.895	1.895	2,276	+0.01(+0.28%)
Jun 25, 2004	1.871	1.890	1.871	1.890	22,007	-0.00(-0.07%)
Jun 24, 2004	1.871	1.891	1.871	1.891	40,220	+0.03(+1.63%)
Jun 23, 2004	1.865	1.865	1.861	1.861	7,588	-0.00(-0.14%)
Jun 22, 2004	1.863	1.863	1.863	1.863	758	-0.00(-0.21%)
Jun 21, 2004	1.884	1.891	1.867	1.867	21,248	-0.00(-0.21%)
Jun 18, 2004	1.871	1.871	1.871	1.871	1,517	-0.00(-0.21%)
Jun 17, 2004	1.883	1.883	1.875	1.875	15,177	-0.01(-0.49%)
Jun 16, 2004	1.884	1.884	1.884	1.884	5,312	-0.01(-0.69%)
Jun 15, 2004	1.895	1.898	1.886	1.898	11,383	+0.01(+0.49%)
Jun 14, 2004	1.891	1.891	1.888	1.888	15,177	-0.01(-0.56%)
Jun 10, 2004	1.911	1.911	1.899	1.899	7,588	-0.03(-1.30%)
Jun 09, 2004	1.924	1.924	1.924	1.924	9,865	-0.01(-0.75%)
Jun 08, 2004	1.938	1.938	1.938	1.938	1,517	+0.01(+0.75%)
Jun 07, 2004	1.894	1.924	1.894	1.924	18,212	+0.03(+1.53%)
Jun 04, 2004	1.895	1.895	1.895	1.895	1,517	-0.02(-0.90%)
Jun 03, 2004	1.911	1.912	1.911	1.912	29,595	+0.01(+0.42%)
Jun 02, 2004	1.905	1.913	1.904	1.904	59,950	+0.00(+0.00%)
Jun 01, 2004	1.898	1.904	1.898	1.904	25,042	+0.01(+0.56%)
May 28, 2004	1.874	1.894	1.874	1.894	38,702	+0.02(+1.06%)
May 27, 2004	1.878	1.884	1.873	1.874	50,085	-0.00(-0.21%)
May 26, 2004	1.878	1.878	1.876	1.878	50,844	-0.01(-0.35%)
May 25, 2004	1.887	1.891	1.876	1.884	40,978	-0.01(-0.35%)
May 24, 2004	1.884	1.936	1.878	1.891	75,128	+0.00(+0.00%)
May 21, 2004	1.867	1.891	1.867	1.891	31,113	+0.03(+1.85%)
May 20, 2004	1.850	1.870	1.850	1.857	61,468	+0.02(+0.86%)
May 19, 2004	1.828	1.841	1.825	1.841	62,986	+0.02(+0.87%)
May 18, 2004	1.788	1.825	1.788	1.825	147,220	+0.03(+1.91%)
May 17, 2004	1.779	1.791	1.779	1.791	50,844	-0.00(-0.07%)
May 14, 2004	1.784	1.799	1.772	1.792	55,397	+0.01(+0.74%)
May 13, 2004	1.783	1.796	1.779	1.779	35,666	-0.02(-1.10%)
May 12, 2004	1.805	1.815	1.799	1.799	21,248	+0.00(+0.07%)
May 11, 2004	1.799	1.804	1.779	1.797	51,603	-0.00(-0.07%)
May 10, 2004	1.878	1.878	1.799	1.799	125,213	-0.10(-5.08%)
May 07, 2004	1.891	1.902	1.884	1.895	28,837	-0.02(-0.83%)
May 06, 2004	1.896	1.911	1.880	1.911	43,255	+0.00(+0.00%)
May 05, 2004	1.900	1.911	1.900	1.911	5,312	+0.00(+0.21%)
May 04, 2004	1.902	1.907	1.902	1.907	13,659	+0.01(+0.28%)
May 03, 2004	1.904	1.904	1.900	1.902	107,000	-0.00(-0.14%)
Apr 30, 2004	1.904	1.904	1.904	1.904	3,794	+0.01(+0.28%)
Apr 29, 2004	1.944	1.944	1.891	1.899	69,815	-0.06(-3.09%)
Apr 28, 2004	1.996	2.003	1.937	1.959	76,645	-0.05(-2.68%)
Apr 27, 2004	2.006	2.014	1.996	2.014	22,766	+0.01(+0.26%)
Apr 26, 2004	2.003	2.020	2.003	2.008	6,829	-0.01(-0.65%)
Apr 23, 2004	2.016	2.021	2.016	2.021	13,659	-0.01(-0.71%)
Apr 22, 2004	2.016	2.036	2.010	2.036	42,496	-0.01(-0.32%)
Apr 21, 2004	2.043	2.043	2.043	2.043	5,312	+0.00(+0.00%)
Apr 20, 2004	2.043	2.043	2.033	2.043	25,801	-0.00(-0.06%)
Apr 19, 2004	2.036	2.045	2.036	2.044	44,773	-0.03(-1.21%)
Apr 16, 2004	2.075	2.075	2.056	2.069	25,801	+0.00(+0.19%)
Apr 15, 2004	2.102	2.102	2.062	2.065	62,986	-0.04(-2.06%)
Apr 14, 2004	2.148	2.148	2.108	2.108	26,560	-0.06(-2.79%)
Apr 13, 2004	2.194	2.194	2.169	2.169	44,773	-0.05(-2.31%)
Apr 12, 2004	2.220	2.220	2.220	2.220	758	+0.00(+0.00%)
Apr 08, 2004	2.187	2.220	2.187	2.220	26,560	+0.02(+0.90%)
Apr 07, 2004	2.202	2.202	2.201	2.201	7,588	-0.01(-0.42%)
Apr 06, 2004	2.240	2.240	2.210	2.210	10,624	-0.05(-2.27%)
Apr 05, 2004	2.268	2.268	2.260	2.261	115,348	-0.01(-0.46%)
Apr 02, 2004	2.273	2.273	2.272	2.272	4,553	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.