Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.13	21.25	21.03	21.20	162,259	+0.01(+0.05%)
Aug 30, 2004	21.12	21.23	20.98	21.19	55,374	+0.02(+0.08%)
Aug 27, 2004	21.01	21.22	20.93	21.17	59,789	+0.10(+0.46%)
Aug 26, 2004	21.27	21.30	21.00	21.07	60,341	-0.20(-0.92%)
Aug 25, 2004	21.22	21.31	21.17	21.27	56,478	+0.04(+0.20%)
Aug 24, 2004	21.25	21.32	21.14	21.23	72,115	+0.08(+0.39%)
Aug 23, 2004	21.28	21.39	21.04	21.14	43,048	-0.24(-1.14%)
Aug 20, 2004	20.98	21.39	20.98	21.39	57,030	+0.46(+2.21%)
Aug 19, 2004	21.08	21.26	20.93	20.93	74,506	-0.22(-1.03%)
Aug 18, 2004	20.87	21.14	20.82	21.14	76,530	+0.22(+1.04%)
Aug 17, 2004	20.80	20.95	20.78	20.93	50,039	+0.18(+0.86%)
Aug 16, 2004	20.38	20.82	20.38	20.75	125,834	+0.42(+2.09%)
Aug 13, 2004	20.52	20.78	20.32	20.32	75,978	-0.14(-0.69%)
Aug 12, 2004	20.44	20.69	20.21	20.47	97,502	-0.08(-0.40%)
Aug 11, 2004	20.70	20.70	20.40	20.55	92,535	-0.19(-0.92%)
Aug 10, 2004	20.60	20.84	20.55	20.74	202,548	+0.17(+0.85%)
Aug 09, 2004	20.55	20.84	20.37	20.56	329,854	+0.07(+0.35%)
Aug 06, 2004	20.33	20.86	20.17	20.49	142,943	+0.22(+1.07%)
Aug 05, 2004	20.90	20.90	20.28	20.28	103,389	-0.71(-3.37%)
Aug 04, 2004	20.66	20.98	20.51	20.98	102,286	+0.28(+1.34%)
Aug 03, 2004	21.06	21.06	20.66	20.70	120,866	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.