Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.35	27.77	27.30	27.67	798,116	+0.53(+1.94%)
Jun 29, 2004	27.41	27.41	27.04	27.14	748,577	-0.27(-0.98%)
Jun 28, 2004	28.03	28.07	27.26	27.41	581,100	-0.38(-1.36%)
Jun 25, 2004	27.78	27.92	27.65	27.79	1,070,441	+0.21(+0.75%)
Jun 24, 2004	27.18	27.70	27.18	27.58	1,635,639	+0.48(+1.78%)
Jun 23, 2004	26.82	27.13	26.82	27.10	727,607	+0.31(+1.14%)
Jun 22, 2004	26.43	26.82	26.30	26.79	544,790	+0.45(+1.70%)
Jun 21, 2004	26.70	26.70	26.29	26.35	396,876	-0.26(-0.96%)
Jun 18, 2004	26.22	26.69	26.20	26.60	774,050	+0.47(+1.79%)
Jun 17, 2004	25.47	26.33	25.43	26.13	1,302,656	+0.57(+2.22%)
Jun 16, 2004	26.22	26.29	25.27	25.57	1,202,171	-0.71(-2.70%)
Jun 15, 2004	26.50	26.50	25.99	26.28	896,069	-0.31(-1.18%)
Jun 14, 2004	26.15	26.61	26.15	26.59	1,226,940	+0.43(+1.63%)
Jun 10, 2004	26.05	26.16	25.95	26.16	516,080	+0.12(+0.46%)
Jun 09, 2004	26.25	26.28	25.99	26.04	719,867	-0.21(-0.81%)
Jun 08, 2004	26.36	26.40	26.16	26.25	300,613	-0.08(-0.30%)
Jun 07, 2004	25.95	26.43	25.93	26.33	978,540	+0.38(+1.45%)
Jun 04, 2004	26.18	26.18	25.94	25.96	436,283	+0.05(+0.19%)
Jun 03, 2004	26.33	26.33	25.91	25.91	643,587	-0.47(-1.78%)
Jun 02, 2004	26.43	26.62	26.29	26.38	970,096	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.