Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0020	0.0020	0.0020	0.0020	3,000	+0.00(+0.00%)
Jan 29, 2004	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 28, 2004	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Jan 27, 2004	0.0020	0.0030	0.0020	0.0020	576,900	-0.00(-33.33%)
Jan 26, 2004	0.0020	0.0030	0.0020	0.0030	81,000	+0.00(+50.00%)
Jan 23, 2004	0.0030	0.0030	0.0020	0.0020	27,500	-0.00(-33.33%)
Jan 22, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 21, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 20, 2004	0.0030	0.0030	0.0030	0.0030	3,600	+0.00(+0.00%)
Jan 16, 2004	0.0030	0.0030	0.0030	0.0030	2,750	+0.00(+0.00%)
Jan 15, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 14, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 13, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 12, 2004	0.0030	0.0030	0.0030	0.0030	3,500	+0.00(+0.00%)
Jan 09, 2004	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 08, 2004	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.