Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.000	1.000	1.000	1.000	5,000	+0.03(+3.09%)
Dec 30, 2004	0.9700	0.9700	0.9700	0.9700	1,500	+0.00(+0.00%)
Dec 29, 2004	0.9700	0.9700	0.9700	0.9700	1,500	+0.07(+7.78%)
Dec 28, 2004	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Dec 27, 2004	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Dec 23, 2004	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Dec 22, 2004	0.9000	0.9000	0.9000	0.9000	1,500	-0.11(-11.33%)
Dec 21, 2004	1.015	1.015	0.9970	1.015	7,500	+0.00(+0.00%)
Dec 20, 2004	1.015	1.015	0.9970	1.015	7,500	+0.00(+0.00%)
Dec 17, 2004	1.015	1.015	0.9970	1.015	7,500	+0.00(+0.00%)
Dec 16, 2004	1.015	1.015	0.9970	1.015	7,500	+0.00(+0.00%)
Dec 15, 2004	1.015	1.015	0.9970	1.015	7,500	+0.00(+0.00%)
Dec 14, 2004	1.015	1.015	0.9970	1.015	7,500	-0.05(-4.25%)
Dec 13, 2004	1.060	1.060	1.040	1.060	4,000	+0.00(+0.00%)
Dec 10, 2004	1.060	1.060	1.040	1.060	4,000	+0.00(+0.00%)
Dec 09, 2004	1.060	1.060	1.040	1.060	4,000	-0.04(-3.64%)
Dec 08, 2004	1.100	1.140	1.100	1.100	1,378	-0.11(-9.09%)
Dec 07, 2004	1.210	1.210	1.195	1.210	1,500	+0.00(+0.00%)
Dec 06, 2004	1.210	1.210	1.195	1.210	1,500	-0.05(-3.66%)
Dec 03, 2004	1.256	1.256	1.240	1.256	7,500	+0.00(+0.00%)
Dec 02, 2004	1.256	1.256	1.240	1.256	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.