Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.04(+10.59%) |
May 27, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 26, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 25, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.04(+11.84%) |
May 24, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | +0.00(+0.00%) |
May 21, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | -0.02(-5.00%) |
May 20, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 19, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 18, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 17, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.02(-4.76%) |
May 13, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
May 04, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) |
Apr 29, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4800 | 0.4050 | 0.4050 | 0.4050 | 7,000 | -0.07(-15.62%) |
Apr 23, 2004 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.5050 | 0.4800 | 0.2700 | 0.4800 | 12,800 | -0.03(-4.95%) |
Apr 21, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.5460 | 0.5050 | 0.4900 | 0.5050 | 4,000 | -0.04(-7.51%) |
Apr 14, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.5200 | 0.5460 | 0.5460 | 0.5460 | 1,500 | +0.03(+5.00%) |
Apr 06, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.5150 | 0.5200 | 0.5050 | 0.5200 | 2,000 | +0.01(+0.97%) |
Apr 01, 2004 | 0.5300 | 0.5150 | 0.5000 | 0.5150 | 10,000 | -0.02(-2.83%) |
Mar 31, 2004 | 0.5630 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.03(-5.86%) |
Mar 30, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.5800 | 0.5630 | 0.5630 | 0.5630 | 9,500 | -0.02(-2.93%) |
Mar 22, 2004 | 0.5400 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.04(+7.41%) |
Mar 19, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Mar 18, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 25,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6600 | 0.5500 | 0.5400 | 0.5400 | 25,000 | -0.12(-18.18%) |
Mar 10, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6544 | 0.6600 | 0.6600 | 0.6600 | 9,000 | +0.01(+0.86%) |
Mar 08, 2004 | 0.5484 | 0.6544 | 0.6544 | 0.6544 | 2,000 | +0.11(+19.33%) |
Mar 05, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 1,500 | +0.00(+0.00%) |
Mar 04, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |