Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,545 | -0.00(-12.50%) |
Jun 29, 2004 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 42,500 | +0.00(+14.29%) |
Jun 28, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | -0.00(-12.50%) |
Jun 25, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0008 | 0.0010 | 0.0010 | 0.0008 | 37,500 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,500 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jun 07, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,900 | +0.00(+0.00%) |
Jun 04, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,857 | +0.00(+0.00%) |
May 26, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
May 25, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,300 | -0.00(-20.00%) |
May 21, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,650 | +0.00(+0.00%) |
May 20, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,000 | -0.00(-16.67%) |
May 17, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,369,302 | +0.00(+20.00%) |
May 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 11, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 825 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | -0.00(-33.33%) |
Apr 21, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 145,000 | +0.00(+50.00%) |
Apr 15, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 24,300 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 49,000 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,500 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,987 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,200 | +0.00(+0.00%) |
Apr 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-50.00%) |