Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Jul 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.14%) |
Jul 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Jul 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.55%) |
Jul 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.94%) |
Jul 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jul 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.35%) |
Jul 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.59%) |
Jul 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Jul 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jul 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.24%) |
Jul 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.59%) |
Jul 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.12%) |
Jul 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.83%) |
Jul 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.36%) |
Jul 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Jul 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.28%) |
Jul 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |
Jul 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.92%) |
Jun 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.42%) |
Jun 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.47%) |
Jun 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |
Jun 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.30%) |
Jun 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Jun 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.23%) |
Jun 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Jun 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Jun 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.22%) |
Jun 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Jun 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.44%) |
Jun 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Jun 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.56%) |
Jun 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.45%) |
Jun 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,489,660,928 | +0.00(+0.11%) |
Jun 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.56%) |
Jun 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.00%) |
Jun 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Jun 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.93%) |
Jun 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.90%) |
May 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.34%) |
May 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.03%) |
May 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.46%) |
May 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.40%) |
May 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.61%) |
May 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.78%) |
May 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.20%) |
May 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.70%) |
May 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
May 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.36%) |
May 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.71%) |
May 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.34%) |
May 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
May 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.37%) |
May 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.01%) |
May 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.34%) |
May 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.78%) |
May 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.66%) |