Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.05(+0.20%) |
Sep 29, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.13(+0.52%) |
Sep 28, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.49%) |
Sep 27, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.16(-0.64%) |
Sep 24, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.01(-0.04%) |
Sep 23, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.05(-0.20%) |
Sep 22, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.30(-1.19%) |
Sep 21, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.15(+0.60%) |
Sep 20, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.02(-0.08%) |
Sep 17, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) |
Sep 16, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.07(+0.28%) |
Sep 15, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
Sep 14, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.11(+0.44%) |
Sep 13, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.09(+0.36%) |
Sep 10, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.19(+0.77%) |
Sep 09, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.11(+0.45%) |
Sep 08, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.06(-0.24%) |
Sep 07, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.10(+0.41%) |
Sep 03, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.18(-0.73%) |
Sep 02, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.24(+0.98%) |
Sep 01, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.08(+0.33%) |
Aug 31, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.19(-0.78%) |
Aug 27, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.07(+0.29%) |
Aug 26, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) |
Aug 25, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.66%) |
Aug 24, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) |
Aug 23, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.14(+0.58%) |
Aug 19, 2004 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.31(+1.30%) |
Aug 17, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.31(+1.32%) |
Aug 13, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
Aug 12, 2004 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.24(-1.01%) |
Aug 11, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.10(-0.42%) |
Aug 10, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.26(+1.10%) |
Aug 09, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.02(-0.08%) |
Aug 06, 2004 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.36(-1.50%) |
Aug 05, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.32(-1.32%) |
Aug 04, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.17(-0.70%) |
Aug 03, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.17(-0.69%) |
Aug 02, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jul 30, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.09(+0.37%) |
Jul 29, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) |
Jul 28, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.25(+1.04%) |
Jul 26, 2004 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.44(-1.80%) |
Jul 22, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
Jul 21, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.35(-1.41%) |
Jul 20, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.14(+0.57%) |
Jul 19, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.13(-0.52%) |
Jul 15, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) |
Jul 14, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.10(+0.40%) |
Jul 08, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.21(-0.84%) |
Jul 07, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.10(+0.40%) |
Jul 06, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Jul 02, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) |