Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.38 11.38 11.38 11.38 0 -0.05(-0.44%)
Apr 29, 2004 11.43 11.43 11.43 11.43 0 -0.07(-0.61%)
Apr 28, 2004 11.50 11.50 11.50 11.50 0 -0.13(-1.12%)
Apr 27, 2004 11.63 11.63 11.63 11.63 0 +0.01(+0.09%)
Apr 26, 2004 11.62 11.62 11.62 11.62 0 -0.01(-0.09%)
Apr 23, 2004 11.63 11.63 11.63 11.63 0 -0.02(-0.17%)
Apr 22, 2004 11.65 11.65 11.65 11.65 0 +0.09(+0.78%)
Apr 21, 2004 11.56 11.56 11.56 11.56 0 +0.03(+0.26%)
Apr 20, 2004 11.53 11.53 11.53 11.53 0 -0.09(-0.77%)
Apr 19, 2004 11.62 11.62 11.62 11.62 0 +0.01(+0.09%)
Apr 16, 2004 11.61 11.61 11.61 11.61 0 +0.04(+0.35%)
Apr 15, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Apr 14, 2004 11.57 11.57 11.57 11.57 0 -0.03(-0.26%)
Apr 13, 2004 11.60 11.60 11.60 11.60 0 -0.11(-0.94%)
Apr 12, 2004 11.71 11.71 11.71 11.71 0 +0.03(+0.26%)
Apr 08, 2004 11.68 11.68 11.68 11.68 0 -0.01(-0.09%)
Apr 07, 2004 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Apr 06, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Apr 05, 2004 11.71 11.71 11.71 11.71 0 +0.03(+0.26%)
Apr 02, 2004 11.68 11.68 11.68 11.68 0 +0.03(+0.26%)
Apr 01, 2004 11.65 11.65 11.65 11.65 0 +0.06(+0.52%)
Mar 31, 2004 11.59 11.59 11.59 11.59 0 +0.02(+0.17%)
Mar 30, 2004 11.57 11.57 11.57 11.57 0 +0.04(+0.35%)
Mar 29, 2004 11.53 11.53 11.53 11.53 0 +0.09(+0.79%)
Mar 26, 2004 11.44 11.44 11.44 11.44 0 -0.02(-0.17%)
Mar 25, 2004 11.46 11.46 11.46 11.46 0 +0.12(+1.06%)
Mar 24, 2004 11.34 11.34 11.34 11.34 0 -0.02(-0.18%)
Mar 23, 2004 11.36 11.36 11.36 11.36 0 -0.01(-0.09%)
Mar 22, 2004 11.37 11.37 11.37 11.37 0 -0.10(-0.87%)
Mar 19, 2004 11.47 11.47 11.47 11.47 0 -0.06(-0.52%)
Mar 18, 2004 11.53 11.53 11.53 11.53 0 -0.01(-0.09%)
Mar 17, 2004 11.54 11.54 11.54 11.54 0 +0.09(+0.79%)
Mar 16, 2004 11.45 11.45 11.45 11.45 0 +0.05(+0.44%)
Mar 15, 2004 11.40 11.40 11.40 11.40 0 -0.12(-1.04%)
Mar 12, 2004 11.52 11.52 11.52 11.52 0 +0.08(+0.70%)
Mar 11, 2004 11.44 11.44 11.44 11.44 0 -0.10(-0.87%)
Mar 10, 2004 11.54 11.54 11.54 11.54 0 -0.12(-1.03%)
Mar 09, 2004 11.66 11.66 11.66 11.66 0 -0.04(-0.34%)
Mar 08, 2004 11.70 11.70 11.70 11.70 0 -0.05(-0.43%)
Mar 05, 2004 11.75 11.75 11.75 11.75 0 +0.04(+0.34%)
Mar 04, 2004 11.71 11.71 11.71 11.71 0 +0.05(+0.43%)
Mar 03, 2004 11.66 11.66 11.66 11.66 0 -0.01(-0.09%)
Mar 02, 2004 11.67 11.67 11.67 11.67 0 -0.06(-0.51%)
Mar 01, 2004 11.73 11.73 11.73 11.73 0 +0.09(+0.77%)
Feb 27, 2004 11.64 11.64 11.64 11.64 0 +0.02(+0.17%)
Feb 26, 2004 11.62 11.62 11.62 11.62 0 +0.02(+0.17%)
Feb 25, 2004 11.60 11.60 11.60 11.60 0 +0.02(+0.17%)
Feb 24, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Feb 23, 2004 11.58 11.58 11.58 11.58 0 -0.03(-0.26%)
Feb 20, 2004 11.61 11.61 11.61 11.61 0 -0.05(-0.43%)
Feb 19, 2004 11.66 11.66 11.66 11.66 0 -0.04(-0.34%)
Feb 18, 2004 11.70 11.70 11.70 11.70 0 -0.03(-0.26%)
Feb 17, 2004 11.73 11.73 11.73 11.73 0 +0.09(+0.77%)
Feb 13, 2004 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Feb 12, 2004 11.67 11.67 11.67 11.67 0 -0.03(-0.26%)
Feb 11, 2004 11.70 11.70 11.70 11.70 0 +0.09(+0.78%)
Feb 10, 2004 11.61 11.61 11.61 11.61 0 +0.03(+0.26%)
Feb 09, 2004 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Feb 06, 2004 11.56 11.56 11.56 11.56 0 +0.11(+0.96%)
Feb 05, 2004 11.45 11.45 11.45 11.45 0 +0.01(+0.09%)
Feb 04, 2004 11.44 11.44 11.44 11.44 0 -0.07(-0.61%)
Feb 03, 2004 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.