Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
Sep 29, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Sep 28, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Sep 22, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Sep 21, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Sep 20, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Sep 17, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Sep 16, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 15, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Sep 13, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Sep 09, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Sep 08, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Sep 07, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Sep 02, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Sep 01, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Aug 27, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Aug 25, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Aug 20, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Aug 17, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Aug 16, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Aug 13, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Aug 12, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Aug 11, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Aug 10, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Aug 09, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Aug 06, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) |
Aug 05, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Aug 04, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Aug 02, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Jul 30, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jul 29, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Jul 26, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Jul 22, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jul 21, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Jul 20, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Jul 19, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jul 16, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Jul 15, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Jul 14, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jul 12, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jul 07, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Jul 02, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |