Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.04(+0.20%) |
Sep 29, 2004 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.12(+0.52%) |
Sep 28, 2004 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.11(+0.49%) |
Sep 27, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.14(-0.64%) |
Sep 24, 2004 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.01(-0.04%) |
Sep 23, 2004 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.04(-0.20%) |
Sep 22, 2004 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.27(-1.19%) |
Sep 21, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.13(+0.60%) |
Sep 20, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.02(-0.08%) |
Sep 17, 2004 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.13(+0.60%) |
Sep 16, 2004 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.06(+0.28%) |
Sep 15, 2004 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.17(-0.76%) |
Sep 14, 2004 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.10(+0.44%) |
Sep 13, 2004 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) |
Sep 10, 2004 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.17(+0.77%) |
Sep 09, 2004 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.45%) |
Sep 08, 2004 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.05(-0.24%) |
Sep 07, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) |
Sep 03, 2004 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.16(-0.73%) |
Sep 02, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.21(+0.98%) |
Sep 01, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.33%) |
Aug 31, 2004 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.25%) |
Aug 30, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.17(-0.78%) |
Aug 27, 2004 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.29%) |
Aug 26, 2004 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.02(+0.08%) |
Aug 25, 2004 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.14(+0.66%) |
Aug 24, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.12%) |
Aug 23, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.25%) |
Aug 20, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.12(+0.58%) |
Aug 19, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.27(+1.30%) |
Aug 17, 2004 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.21%) |
Aug 16, 2004 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.27(+1.32%) |
Aug 13, 2004 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.04(+0.21%) |
Aug 12, 2004 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.21(-1.01%) |
Aug 11, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.42%) |
Aug 10, 2004 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.23(+1.10%) |
Aug 09, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.09%) |
Aug 06, 2004 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.32(-1.50%) |
Aug 05, 2004 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.32%) |
Aug 04, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.15(-0.70%) |
Aug 03, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.15(-0.69%) |
Aug 02, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.24%) |
Jul 30, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.08(+0.37%) |
Jul 29, 2004 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.14(+0.66%) |
Jul 28, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.22(+1.04%) |
Jul 26, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.39(-1.80%) |
Jul 22, 2004 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.25%) |
Jul 21, 2004 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.31(-1.41%) |
Jul 20, 2004 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.12(+0.57%) |
Jul 19, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.12(-0.52%) |
Jul 15, 2004 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.06(-0.28%) |
Jul 14, 2004 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.04(-0.20%) |
Jul 13, 2004 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.09(+0.40%) |
Jul 08, 2004 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.19(-0.84%) |
Jul 07, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.09(+0.40%) |
Jul 06, 2004 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.23(-1.03%) |
Jul 02, 2004 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.06(-0.28%) |