Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.74	17.86	17.66	17.86	311,164	+0.24(+1.37%)
Jan 28, 2005	17.74	17.74	17.52	17.62	421,932	-0.09(-0.52%)
Jan 27, 2005	17.81	17.81	17.55	17.71	528,191	-0.02(-0.12%)
Jan 26, 2005	17.85	17.87	17.65	17.73	833,437	-0.04(-0.24%)
Jan 25, 2005	17.85	17.95	17.70	17.78	781,012	+0.00(+0.00%)
Jan 24, 2005	17.80	17.89	17.63	17.78	825,122	-0.01(-0.08%)
Jan 21, 2005	17.96	17.97	17.75	17.79	394,311	-0.21(-1.14%)
Jan 20, 2005	18.12	18.12	17.92	18.00	708,717	-0.11(-0.63%)
Jan 19, 2005	18.25	18.25	18.07	18.11	465,901	-0.26(-1.39%)
Jan 18, 2005	18.26	18.41	17.92	18.36	540,029	+0.11(+0.58%)
Jan 14, 2005	18.34	18.39	18.07	18.26	460,546	+0.04(+0.19%)
Jan 13, 2005	18.38	18.40	18.14	18.22	590,762	-0.22(-1.19%)
Jan 12, 2005	18.48	18.50	18.40	18.44	854,998	-0.08(-0.42%)
Jan 11, 2005	18.46	18.60	18.17	18.52	971,403	+0.10(+0.54%)
Jan 10, 2005	18.45	18.51	18.33	18.42	678,136	-0.01(-0.04%)
Jan 07, 2005	18.98	18.98	18.42	18.43	1,157,003	-0.35(-1.89%)
Jan 06, 2005	19.14	19.18	18.70	18.78	1,311,599	-0.31(-1.60%)
Jan 05, 2005	19.41	19.47	19.06	19.09	844,006	-0.68(-3.45%)
Jan 04, 2005	20.03	20.05	19.55	19.77	582,025	-0.21(-1.03%)
Jan 03, 2005	20.47	20.47	19.97	19.98	750,572	-0.64(-3.10%)
Dec 31, 2004	20.77	20.77	20.58	20.61	383,178	-0.15(-0.72%)
Dec 30, 2004	20.66	20.84	20.66	20.76	294,676	+0.01(+0.03%)
Dec 29, 2004	20.90	20.92	20.69	20.76	260,431	-0.06(-0.31%)
Dec 28, 2004	20.56	20.85	20.56	20.82	313,983	+0.40(+1.98%)
Dec 27, 2004	20.86	20.88	20.39	20.41	473,230	-0.34(-1.64%)
Dec 23, 2004	20.40	20.78	20.40	20.76	423,483	+0.30(+1.46%)
Dec 22, 2004	19.74	20.58	19.74	20.46	851,334	+0.60(+3.00%)
Dec 21, 2004	19.66	19.95	19.66	19.86	501,978	+0.24(+1.23%)
Dec 20, 2004	19.58	19.75	19.52	19.62	544,961	+0.11(+0.55%)
Dec 17, 2004	19.52	19.73	19.47	19.51	2,323,449	-0.25(-1.26%)
Dec 16, 2004	19.71	19.86	19.62	19.76	449,272	+0.06(+0.29%)
Dec 15, 2004	19.66	19.80	19.54	19.71	291,576	+0.04(+0.18%)
Dec 14, 2004	19.58	19.79	19.48	19.67	376,131	+0.11(+0.54%)
Dec 13, 2004	19.46	19.57	19.19	19.56	410,799	+0.10(+0.51%)
Dec 10, 2004	19.60	19.60	19.18	19.46	337,095	-0.23(-1.15%)
Dec 09, 2004	19.20	19.78	18.87	19.69	692,933	+0.40(+2.10%)
Dec 08, 2004	19.24	19.41	19.06	19.29	396,848	-0.05(-0.26%)
Dec 07, 2004	19.56	19.63	19.32	19.34	268,605	-0.21(-1.09%)
Dec 06, 2004	19.75	19.75	19.37	19.55	305,246	-0.21(-1.08%)
Dec 03, 2004	19.90	19.98	19.70	19.76	402,907	-0.13(-0.64%)
Dec 02, 2004	20.17	20.17	19.87	19.89	426,019	-0.28(-1.37%)
Dec 01, 2004	20.12	20.33	20.10	20.17	406,712	+0.12(+0.60%)
Nov 30, 2004	20.15	20.16	19.88	20.05	347,523	-0.11(-0.56%)
Nov 29, 2004	20.20	20.37	20.11	20.16	449,554	-0.04(-0.18%)
Nov 26, 2004	20.22	20.33	20.17	20.20	187,995	+0.10(+0.49%)
Nov 24, 2004	19.90	20.17	19.80	20.10	313,560	+0.31(+1.54%)
Nov 23, 2004	19.80	19.92	19.49	19.79	364,716	-0.12(-0.61%)
Nov 22, 2004	19.57	19.97	19.50	19.91	295,522	+0.18(+0.94%)
Nov 19, 2004	19.93	19.96	19.66	19.73	383,319	-0.24(-1.21%)
Nov 18, 2004	20.08	20.08	19.83	19.97	373,736	+0.06(+0.32%)
Nov 17, 2004	19.88	20.07	19.86	19.90	548,061	+0.03(+0.14%)
Nov 16, 2004	20.01	20.13	19.83	19.88	992,261	-0.28(-1.37%)
Nov 15, 2004	19.95	20.33	19.83	20.15	703,362	+0.20(+1.00%)
Nov 12, 2004	19.94	19.98	19.83	19.95	679,827	-0.06(-0.28%)
Nov 11, 2004	19.95	20.05	19.91	20.01	429,824	+0.09(+0.46%)
Nov 10, 2004	20.09	20.12	19.90	19.92	614,297	-0.16(-0.81%)
Nov 09, 2004	19.65	20.19	19.54	20.08	747,754	+0.57(+2.91%)
Nov 08, 2004	19.46	19.63	19.29	19.51	452,232	+0.06(+0.29%)
Nov 05, 2004	19.09	19.54	19.06	19.46	581,179	+0.44(+2.31%)
Nov 04, 2004	18.73	19.07	18.73	19.02	277,906	+0.18(+0.98%)
Nov 03, 2004	19.02	19.05	18.58	18.83	532,137	+0.00(+0.00%)
Nov 02, 2004	19.02	19.09	18.81	18.83	486,054	-0.09(-0.49%)
Nov 01, 2004	19.32	19.32	18.86	18.92	836,255	-0.43(-2.20%)
Oct 29, 2004	19.27	19.35	19.06	19.35	408,826	+0.01(+0.07%)
Oct 28, 2004	18.98	19.46	18.95	19.34	693,215	+0.25(+1.30%)
Oct 27, 2004	19.12	19.34	18.89	19.09	936,313	-0.09(-0.44%)
Oct 26, 2004	18.67	19.23	18.13	19.17	1,559,347	+0.47(+2.50%)
Oct 25, 2004	18.58	18.92	17.89	18.70	2,498,338	-0.41(-2.15%)
Oct 22, 2004	19.83	20.45	19.09	19.12	1,614,027	-0.76(-3.82%)
Oct 21, 2004	19.77	20.13	19.68	19.88	476,330	+0.11(+0.54%)
Oct 20, 2004	19.93	20.02	19.65	19.77	542,847	-0.09(-0.43%)
Oct 19, 2004	20.22	20.30	19.83	19.85	298,340	-0.35(-1.76%)
Oct 18, 2004	20.20	20.22	19.98	20.21	185,599	+0.05(+0.25%)
Oct 15, 2004	20.01	20.27	19.98	20.16	318,493	+0.15(+0.74%)
Oct 14, 2004	20.44	20.44	19.91	20.01	581,461	-0.43(-2.12%)
Oct 13, 2004	20.56	20.65	20.40	20.44	532,559	-0.09(-0.45%)
Oct 12, 2004	20.44	20.61	20.34	20.54	301,300	-0.09(-0.41%)
Oct 11, 2004	20.65	20.78	20.58	20.62	395,438	+0.01(+0.03%)
Oct 08, 2004	20.85	20.85	20.53	20.61	461,110	-0.20(-0.95%)
Oct 07, 2004	21.43	21.43	20.81	20.81	767,342	-0.61(-2.85%)
Oct 06, 2004	21.78	21.78	21.28	21.42	521,990	-0.35(-1.63%)
Oct 05, 2004	21.82	21.91	21.72	21.78	564,268	-0.16(-0.71%)
Oct 04, 2004	21.44	21.96	21.44	21.93	575,401	+0.56(+2.62%)
Oct 01, 2004	21.29	21.51	21.27	21.37	620,075	+0.12(+0.57%)
Sep 30, 2004	20.81	21.29	20.81	21.25	518,608	+0.40(+1.94%)
Sep 29, 2004	20.88	20.93	20.69	20.85	419,396	-0.19(-0.91%)
Sep 28, 2004	20.65	21.05	20.65	21.04	385,573	+0.31(+1.47%)
Sep 27, 2004	20.84	20.84	20.61	20.73	517,198	-0.21(-1.02%)
Sep 24, 2004	20.88	21.00	20.77	20.95	446,031	+0.12(+0.58%)
Sep 23, 2004	21.20	21.23	20.51	20.83	1,259,738	-0.31(-1.44%)
Sep 22, 2004	21.34	21.39	21.07	21.13	620,356	-0.27(-1.26%)
Sep 21, 2004	21.32	21.49	21.28	21.40	573,428	+0.09(+0.40%)
Sep 20, 2004	22.00	22.00	21.06	21.32	1,502,695	-1.09(-4.85%)
Sep 17, 2004	22.42	22.57	22.20	22.40	222,240	+0.13(+0.61%)
Sep 16, 2004	22.00	22.33	22.00	22.27	350,060	+0.37(+1.69%)
Sep 15, 2004	21.96	22.08	21.85	21.90	296,508	-0.06(-0.29%)
Sep 14, 2004	22.00	22.10	21.78	21.96	210,120	-0.04(-0.16%)
Sep 13, 2004	21.83	22.10	21.83	22.00	199,551	+0.26(+1.21%)
Sep 10, 2004	21.86	21.86	21.49	21.73	444,340	-0.08(-0.36%)
Sep 09, 2004	22.20	22.36	21.59	21.81	811,311	-0.38(-1.73%)
Sep 08, 2004	22.39	22.58	22.19	22.20	467,733	-0.19(-0.86%)
Sep 07, 2004	22.66	22.98	22.32	22.39	627,403	-0.28(-1.22%)
Sep 03, 2004	23.03	23.03	22.53	22.66	228,723	-0.36(-1.57%)
Sep 02, 2004	22.83	23.08	22.53	23.03	153,750	+0.19(+0.84%)
Sep 01, 2004	22.59	22.88	22.50	22.83	232,105	+0.34(+1.51%)
Aug 31, 2004	22.59	22.85	22.34	22.49	171,507	-0.10(-0.44%)
Aug 30, 2004	22.78	22.78	22.51	22.59	233,655	-0.18(-0.81%)
Aug 27, 2004	22.74	22.85	22.62	22.78	143,321	+0.07(+0.31%)
Aug 26, 2004	22.53	22.76	22.51	22.71	258,317	+0.21(+0.95%)
Aug 25, 2004	22.28	22.66	22.18	22.49	222,240	+0.28(+1.28%)
Aug 24, 2004	21.96	22.36	21.96	22.21	322,720	+0.35(+1.62%)
Aug 23, 2004	22.21	22.36	21.81	21.86	134,020	-0.35(-1.60%)
Aug 20, 2004	21.62	22.22	21.50	22.21	201,947	+0.60(+2.76%)
Aug 19, 2004	21.99	21.99	21.59	21.61	180,385	-0.45(-2.03%)
Aug 18, 2004	21.86	22.21	21.71	22.06	200,960	+0.16(+0.71%)
Aug 17, 2004	21.83	22.18	21.83	21.91	177,989	+0.08(+0.36%)
Aug 16, 2004	21.37	22.01	21.37	21.83	231,823	+0.53(+2.50%)
Aug 13, 2004	21.37	21.50	21.25	21.29	404,035	-0.07(-0.33%)
Aug 12, 2004	21.74	21.74	21.31	21.37	281,711	-0.37(-1.70%)
Aug 11, 2004	21.64	21.93	21.50	21.73	654,742	+0.13(+0.59%)
Aug 10, 2004	21.57	21.74	21.49	21.61	633,040	+0.18(+0.83%)
Aug 09, 2004	21.86	21.86	21.43	21.43	394,875	-0.43(-1.98%)
Aug 06, 2004	22.07	22.11	21.76	21.86	410,236	-0.28(-1.25%)
Aug 05, 2004	22.66	22.66	22.10	22.14	227,595	-0.46(-2.04%)
Aug 04, 2004	22.76	22.76	22.05	22.60	711,818	-0.16(-0.72%)
Aug 03, 2004	23.20	23.20	22.71	22.76	304,259	-0.54(-2.31%)
Aug 02, 2004	23.05	23.34	22.83	23.30	260,572	+0.11(+0.46%)
Jul 30, 2004	23.51	23.58	23.16	23.20	226,045	-0.38(-1.63%)
Jul 29, 2004	23.66	23.66	23.16	23.58	420,664	-0.06(-0.27%)
Jul 28, 2004	23.10	23.73	22.95	23.64	463,224	+0.56(+2.43%)
Jul 27, 2004	22.71	23.13	22.71	23.08	407,135	+0.43(+1.88%)
Jul 26, 2004	22.64	22.85	22.49	22.66	384,587	+0.03(+0.13%)
Jul 23, 2004	22.56	22.85	22.39	22.63	467,874	+0.10(+0.44%)
Jul 22, 2004	22.53	22.64	22.30	22.53	355,556	-0.03(-0.13%)
Jul 21, 2004	22.72	23.03	22.53	22.56	399,243	-0.16(-0.69%)
Jul 20, 2004	22.54	22.72	22.46	22.71	521,990	+0.18(+0.82%)
Jul 19, 2004	22.27	22.68	22.22	22.53	341,182	+0.19(+0.86%)
Jul 16, 2004	22.53	22.86	21.94	22.34	1,190,403	-0.45(-1.99%)
Jul 15, 2004	22.69	23.01	22.65	22.79	144,308	+0.15(+0.66%)
Jul 14, 2004	22.96	23.00	22.57	22.64	323,566	-0.38(-1.66%)
Jul 13, 2004	22.71	23.17	22.69	23.03	188,981	+0.31(+1.37%)
Jul 12, 2004	22.78	22.78	22.53	22.71	122,323	-0.13(-0.56%)
Jul 09, 2004	22.28	22.94	22.28	22.84	141,067	+0.56(+2.52%)
Jul 08, 2004	22.74	22.82	22.28	22.28	226,045	-0.51(-2.24%)
Jul 07, 2004	22.81	22.87	22.54	22.79	352,174	+0.09(+0.38%)
Jul 06, 2004	23.22	23.22	22.66	22.71	505,643	-0.52(-2.23%)
Jul 02, 2004	23.37	23.56	23.18	23.22	354,852	-0.06(-0.27%)
Jul 01, 2004	23.74	23.74	23.04	23.29	422,919	-0.45(-1.88%)
Jun 30, 2004	23.70	23.74	23.35	23.74	245,211	+0.04(+0.15%)
Jun 29, 2004	24.08	24.27	23.70	23.70	233,373	-0.38(-1.56%)
Jun 28, 2004	24.10	24.59	23.93	24.08	391,070	+0.15(+0.62%)
Jun 25, 2004	23.70	23.93	23.66	23.93	318,634	+0.19(+0.81%)
Jun 24, 2004	23.77	23.87	23.66	23.74	188,841	-0.04(-0.15%)
Jun 23, 2004	23.31	23.87	23.30	23.77	240,842	+0.53(+2.29%)
Jun 22, 2004	23.52	23.75	23.20	23.24	314,124	-0.46(-1.95%)
Jun 21, 2004	23.71	23.87	23.63	23.70	150,931	+0.03(+0.12%)
Jun 18, 2004	23.65	23.96	23.59	23.67	281,429	+0.02(+0.09%)
Jun 17, 2004	23.52	23.93	23.42	23.65	490,141	+0.31(+1.31%)
Jun 16, 2004	23.42	23.47	23.24	23.35	184,613	-0.06(-0.27%)
Jun 15, 2004	23.30	23.56	23.27	23.41	197,719	+0.29(+1.26%)
Jun 14, 2004	23.50	23.50	23.06	23.12	301,863	-0.45(-1.93%)
Jun 10, 2004	23.29	23.74	23.29	23.57	232,810	+0.14(+0.61%)
Jun 09, 2004	24.10	24.18	23.22	23.43	555,249	-0.67(-2.80%)
Jun 08, 2004	23.91	24.13	23.86	24.10	292,703	+0.16(+0.65%)
Jun 07, 2004	23.63	24.02	23.62	23.95	144,026	+0.46(+1.96%)
Jun 04, 2004	23.47	23.69	23.30	23.49	233,514	+0.13(+0.58%)
Jun 03, 2004	23.30	23.52	22.97	23.35	267,336	+0.09(+0.37%)
Jun 02, 2004	23.13	23.40	22.98	23.27	248,875	+0.22(+0.95%)
Jun 01, 2004	23.18	23.18	22.88	23.05	481,121	-0.12(-0.52%)
May 28, 2004	23.54	23.54	23.13	23.17	328,357	-0.25(-1.06%)
May 27, 2004	23.42	23.79	23.30	23.42	256,203	+0.00(+0.00%)
May 26, 2004	23.13	23.57	23.08	23.42	204,202	+0.29(+1.26%)
May 25, 2004	22.99	23.15	22.90	23.13	456,037	+0.16(+0.68%)
May 24, 2004	22.76	23.27	22.76	22.97	301,441	+0.35(+1.54%)
May 21, 2004	22.64	22.78	22.56	22.62	327,089	+0.03(+0.13%)
May 20, 2004	22.40	22.60	22.29	22.59	431,797	+0.21(+0.92%)
May 19, 2004	22.71	22.83	22.35	22.39	483,799	-0.09(-0.38%)
May 18, 2004	22.36	22.54	22.36	22.47	330,471	+0.16(+0.70%)
May 17, 2004	22.49	22.49	22.21	22.32	385,010	-0.21(-0.91%)
May 14, 2004	22.59	22.75	22.23	22.52	235,346	-0.06(-0.28%)
May 13, 2004	22.88	22.88	22.52	22.59	302,568	-0.30(-1.30%)
May 12, 2004	22.98	22.98	22.37	22.88	673,063	-0.05(-0.22%)
May 11, 2004	22.67	22.96	22.62	22.93	333,149	+0.26(+1.16%)
May 10, 2004	23.20	23.20	22.43	22.67	701,389	-0.53(-2.29%)
May 07, 2004	23.42	23.45	22.78	23.20	1,074,843	-0.57(-2.39%)
May 06, 2004	24.41	24.41	23.57	23.77	649,105	-0.64(-2.62%)
May 05, 2004	24.48	24.76	24.34	24.41	434,898	+0.00(+0.00%)
May 04, 2004	24.48	24.69	24.14	24.41	319,338	+0.00(+0.00%)
May 03, 2004	24.18	24.46	23.96	24.41	324,834	+0.23(+0.94%)
Apr 30, 2004	24.48	24.61	24.13	24.18	239,010	-0.19(-0.79%)
Apr 29, 2004	24.66	24.86	24.23	24.37	381,205	-0.41(-1.66%)
Apr 28, 2004	24.66	24.88	24.30	24.79	400,793	+0.10(+0.40%)
Apr 27, 2004	24.74	24.88	24.66	24.69	190,109	-0.09(-0.37%)
Apr 26, 2004	24.82	25.02	24.68	24.78	359,220	+0.00(+0.00%)
Apr 23, 2004	24.91	24.95	24.69	24.78	214,630	-0.09(-0.37%)
Apr 22, 2004	24.52	25.27	24.52	24.87	349,919	+0.35(+1.42%)
Apr 21, 2004	24.18	24.52	24.10	24.52	625,430	+0.54(+2.25%)
Apr 20, 2004	23.90	24.37	23.90	23.98	428,697	+0.09(+0.36%)
Apr 19, 2004	23.77	24.04	23.74	23.90	369,085	+0.17(+0.72%)
Apr 16, 2004	23.74	24.18	23.64	23.73	1,483,247	-0.01(-0.03%)
Apr 15, 2004	23.85	24.05	23.32	23.74	1,032,284	+0.03(+0.12%)
Apr 14, 2004	24.27	24.27	23.39	23.71	905,732	-0.65(-2.68%)
Apr 13, 2004	24.76	24.76	24.31	24.36	395,156	-0.40(-1.63%)
Apr 12, 2004	24.62	24.84	24.59	24.76	281,852	+0.11(+0.46%)
Apr 08, 2004	25.03	25.05	24.56	24.65	943,641	-0.26(-1.03%)
Apr 07, 2004	25.72	25.74	24.82	24.91	779,744	-0.77(-2.98%)
Apr 06, 2004	25.69	25.99	25.61	25.67	186,304	-0.21(-0.82%)
Apr 05, 2004	25.72	25.89	25.67	25.89	299,749	+0.11(+0.44%)
Apr 02, 2004	25.60	25.79	25.47	25.77	285,375	+0.43(+1.68%)
Apr 01, 2004	25.15	25.50	25.15	25.35	328,780	+0.20(+0.79%)
Mar 31, 2004	25.26	25.47	25.15	25.15	217,449	-0.18(-0.73%)
Mar 30, 2004	25.05	25.35	24.91	25.33	261,840	+0.21(+0.85%)
Mar 29, 2004	24.77	25.42	24.77	25.12	256,203	+0.39(+1.58%)
Mar 26, 2004	25.38	25.55	24.60	24.73	1,254,524	-0.76(-2.98%)
Mar 25, 2004	25.16	25.52	25.15	25.49	273,819	+0.35(+1.41%)
Mar 24, 2004	25.20	25.40	25.12	25.13	268,887	-0.06(-0.23%)
Mar 23, 2004	25.43	25.68	25.09	25.19	375,004	-0.23(-0.89%)
Mar 22, 2004	25.76	25.83	25.35	25.42	359,079	-0.58(-2.24%)
Mar 19, 2004	25.94	26.08	25.87	26.00	374,581	+0.12(+0.47%)
Mar 18, 2004	25.84	25.97	25.52	25.88	247,043	+0.05(+0.19%)
Mar 17, 2004	25.62	25.94	25.62	25.83	355,133	+0.39(+1.53%)
Mar 16, 2004	25.33	25.52	25.20	25.44	408,404	+0.28(+1.13%)
Mar 15, 2004	25.13	25.48	24.90	25.16	770,161	+0.09(+0.37%)
Mar 12, 2004	24.80	25.16	24.80	25.06	241,688	+0.27(+1.09%)
Mar 11, 2004	25.14	25.25	24.79	24.79	310,883	-0.33(-1.30%)
Mar 10, 2004	25.20	25.33	25.12	25.12	602,600	-0.12(-0.48%)
Mar 09, 2004	25.26	25.40	25.17	25.24	497,751	-0.05(-0.20%)
Mar 08, 2004	25.58	25.58	25.23	25.29	510,716	-0.08(-0.31%)
Mar 05, 2004	25.01	25.41	25.01	25.37	532,700	+0.35(+1.39%)
Mar 04, 2004	24.57	25.02	24.48	25.02	603,727	+0.45(+1.85%)
Mar 03, 2004	24.59	24.76	24.42	24.57	346,960	-0.02(-0.09%)
Mar 02, 2004	24.55	24.67	24.32	24.59	465,760	+0.13(+0.52%)
Mar 01, 2004	24.42	24.46	24.26	24.46	552,994	+0.19(+0.79%)
Feb 27, 2004	24.62	24.64	24.27	24.27	509,870	-0.38(-1.55%)
Feb 26, 2004	24.62	24.73	24.38	24.65	478,021	+0.13(+0.52%)
Feb 25, 2004	24.27	24.76	24.21	24.52	698,570	-0.03(-0.12%)
Feb 24, 2004	24.90	24.90	24.41	24.55	706,744	-0.34(-1.37%)
Feb 23, 2004	25.08	25.25	24.89	24.89	371,199	-0.31(-1.21%)
Feb 20, 2004	25.42	25.44	25.09	25.20	321,452	-0.09(-0.34%)
Feb 19, 2004	25.23	25.39	25.16	25.28	499,301	+0.20(+0.79%)
Feb 18, 2004	25.55	25.55	25.08	25.08	533,405	-0.42(-1.64%)
Feb 17, 2004	25.62	25.72	25.47	25.50	629,376	-0.01(-0.03%)
Feb 13, 2004	25.60	25.76	25.40	25.51	948,855	+0.01(+0.06%)
Feb 12, 2004	25.53	25.57	25.40	25.50	503,388	-0.04(-0.17%)
Feb 11, 2004	25.51	25.62	25.47	25.54	677,150	+0.03(+0.11%)
Feb 10, 2004	25.64	25.76	25.37	25.51	806,661	-0.27(-1.05%)
Feb 09, 2004	26.25	26.25	25.19	25.78	1,855,997	-0.53(-2.02%)
Feb 06, 2004	27.39	27.92	26.20	26.31	2,664,490	-2.22(-7.78%)
Feb 05, 2004	28.47	28.58	28.35	28.53	476,753	+0.07(+0.25%)
Feb 04, 2004	28.94	28.94	28.45	28.46	201,383	-0.48(-1.64%)
Feb 03, 2004	29.13	29.19	28.81	28.94	205,752	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.