Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	351.06	356.00	348.94	354.23	5,969	+5.29(+1.52%)
Jan 28, 2005	349.29	349.65	346.12	348.94	3,860	-0.35(-0.10%)
Jan 27, 2005	348.59	352.82	347.88	349.29	2,035	-2.82(-0.80%)
Jan 26, 2005	351.06	352.82	347.88	352.12	2,995	+2.47(+0.71%)
Jan 25, 2005	346.82	350.00	345.76	349.65	6,065	+2.82(+0.81%)
Jan 24, 2005	347.18	348.94	343.30	346.82	3,653	+0.00(+0.00%)
Jan 21, 2005	345.76	351.76	317.54	346.82	6,487	+0.00(+0.00%)
Jan 20, 2005	347.18	348.94	342.94	346.82	4,594	-2.47(-0.71%)
Jan 19, 2005	349.29	350.35	344.71	349.29	10,044	+2.12(+0.61%)
Jan 18, 2005	351.06	351.06	344.00	347.18	10,316	-1.41(-0.40%)
Jan 14, 2005	344.00	350.00	341.53	348.59	71,588	+9.17(+2.70%)
Jan 13, 2005	348.24	348.24	338.71	339.41	3,965	-7.06(-2.04%)
Jan 12, 2005	352.82	352.82	345.76	346.47	2,397	-6.35(-1.80%)
Jan 11, 2005	355.64	355.64	344.71	352.82	5,986	-5.64(-1.57%)
Jan 10, 2005	359.88	364.11	358.11	358.47	4,532	+0.00(+0.00%)
Jan 07, 2005	361.64	364.11	358.47	358.47	1,726	-3.53(-0.97%)
Jan 06, 2005	359.88	373.29	359.88	362.00	2,856	+3.18(+0.89%)
Jan 05, 2005	369.40	370.81	357.76	358.82	5,940	-12.70(-3.42%)
Jan 04, 2005	379.28	381.05	368.70	371.52	1,984	-8.12(-2.14%)
Jan 03, 2005	379.99	382.46	375.75	379.64	1,745	-3.88(-1.01%)
Dec 31, 2004	381.05	391.28	380.34	383.52	1,337	+0.71(+0.18%)
Dec 30, 2004	382.81	383.52	381.40	382.81	1,488	+2.82(+0.74%)
Dec 29, 2004	381.75	391.28	379.99	379.99	1,915	-7.06(-1.82%)
Dec 28, 2004	387.40	389.87	385.63	387.05	6,102	+3.18(+0.83%)
Dec 27, 2004	383.16	385.28	376.46	383.87	2,020	+1.76(+0.46%)
Dec 23, 2004	375.40	384.57	375.40	382.11	1,349	+3.18(+0.84%)
Dec 22, 2004	378.58	384.57	378.58	378.93	2,735	-1.76(-0.46%)
Dec 21, 2004	382.81	384.57	380.69	380.69	2,488	-1.06(-0.28%)
Dec 20, 2004	384.57	384.57	379.28	381.75	2,434	-0.71(-0.18%)
Dec 17, 2004	380.34	384.57	377.52	382.46	2,522	+3.53(+0.93%)
Dec 16, 2004	382.81	383.16	375.05	378.93	1,292	-5.64(-1.47%)
Dec 15, 2004	375.75	384.57	372.58	384.57	2,406	+10.94(+2.93%)
Dec 14, 2004	374.70	374.70	368.70	373.64	1,607	+1.76(+0.47%)
Dec 13, 2004	365.17	371.87	362.70	371.87	3,276	+6.70(+1.84%)
Dec 10, 2004	362.00	365.52	359.88	365.17	1,728	+5.65(+1.57%)
Dec 09, 2004	352.82	363.76	350.35	359.52	1,774	+6.70(+1.90%)
Dec 08, 2004	345.76	353.53	345.76	352.82	1,893	+7.06(+2.04%)
Dec 07, 2004	358.82	358.82	344.00	345.76	3,769	-11.64(-3.26%)
Dec 06, 2004	353.53	363.41	351.76	357.41	1,941	+6.00(+1.71%)
Dec 03, 2004	349.29	354.23	347.53	351.41	651	+2.12(+0.61%)
Dec 02, 2004	351.41	354.58	349.29	349.29	1,298	-2.12(-0.60%)
Dec 01, 2004	351.06	355.64	347.88	351.41	3,783	+2.12(+0.61%)
Nov 30, 2004	347.18	352.47	347.18	349.29	3,497	+2.12(+0.61%)
Nov 29, 2004	352.12	352.12	346.12	347.18	1,850	-2.12(-0.61%)
Nov 26, 2004	347.53	352.82	347.53	349.29	150	+3.18(+0.92%)
Nov 24, 2004	346.12	349.29	342.59	346.12	1,167	+1.06(+0.31%)
Nov 23, 2004	347.53	348.94	339.06	345.06	1,570	-3.18(-0.91%)
Nov 22, 2004	341.53	349.29	341.53	348.24	1,796	+6.70(+1.96%)
Nov 19, 2004	339.06	343.30	335.53	341.53	992	+1.76(+0.52%)
Nov 18, 2004	345.76	345.76	335.53	339.77	1,859	-8.12(-2.33%)
Nov 17, 2004	347.53	351.06	345.41	347.88	1,629	+3.88(+1.13%)
Nov 16, 2004	348.24	349.29	340.82	344.00	1,232	-4.23(-1.22%)
Nov 15, 2004	351.06	352.12	344.35	348.24	1,779	-2.47(-0.70%)
Nov 12, 2004	344.00	352.12	340.47	350.70	2,684	+4.94(+1.43%)
Nov 11, 2004	334.12	345.76	331.65	345.76	2,890	+1.76(+0.51%)
Nov 10, 2004	353.17	353.17	344.00	344.00	977	-4.59(-1.32%)
Nov 09, 2004	342.94	348.59	342.59	348.59	1,921	+7.76(+2.28%)
Nov 08, 2004	344.00	344.35	338.71	340.82	932	-2.12(-0.62%)
Nov 05, 2004	351.06	351.06	342.59	342.94	3,534	-7.06(-2.02%)
Nov 04, 2004	342.24	350.00	339.41	350.00	3,199	+6.00(+1.74%)
Nov 03, 2004	341.18	345.76	340.82	344.00	1,088	+4.94(+1.46%)
Nov 02, 2004	342.24	344.00	338.71	339.06	1,828	-3.18(-0.93%)
Nov 01, 2004	339.41	343.30	335.89	342.24	946	+0.35(+0.10%)
Oct 29, 2004	341.53	342.24	336.59	341.88	1,442	+1.06(+0.31%)
Oct 28, 2004	344.00	344.00	338.71	340.82	3,928	-3.18(-0.92%)
Oct 27, 2004	343.30	344.00	339.77	344.00	1,436	+1.76(+0.52%)
Oct 26, 2004	328.12	345.76	327.42	342.24	2,358	+11.64(+3.52%)
Oct 25, 2004	329.89	331.65	327.42	330.59	3,599	-0.35(-0.11%)
Oct 22, 2004	336.94	340.82	330.59	330.95	992	-6.00(-1.78%)
Oct 21, 2004	340.47	342.24	335.18	336.94	2,256	-1.76(-0.52%)
Oct 20, 2004	338.71	342.24	334.83	338.71	1,938	-1.76(-0.52%)
Oct 19, 2004	348.59	350.35	338.71	340.47	943	-5.29(-1.53%)
Oct 18, 2004	352.12	352.12	341.53	345.76	2,086	-5.29(-1.51%)
Oct 15, 2004	333.42	356.35	332.36	351.06	13,882	+18.35(+5.51%)
Oct 14, 2004	331.65	335.18	330.24	332.71	4,126	-0.71(-0.21%)
Oct 13, 2004	331.65	335.18	330.59	333.42	3,466	+1.76(+0.53%)
Oct 12, 2004	333.42	334.83	328.48	331.65	4,452	+0.00(+0.00%)
Oct 11, 2004	331.65	333.77	326.71	331.65	467	+2.82(+0.86%)
Oct 08, 2004	326.36	334.12	326.36	328.83	2,134	+2.12(+0.65%)
Oct 07, 2004	334.47	335.18	326.36	326.71	1,728	-8.47(-2.53%)
Oct 06, 2004	335.18	335.18	333.06	335.18	1,675	+2.47(+0.74%)
Oct 05, 2004	334.83	335.18	332.71	332.71	2,939	-1.76(-0.53%)
Oct 04, 2004	336.94	340.47	332.36	334.47	6,978	-0.71(-0.21%)
Oct 01, 2004	329.54	342.94	329.54	335.18	4,160	+3.53(+1.06%)
Sep 30, 2004	335.18	336.94	326.71	331.65	1,133	-3.53(-1.05%)
Sep 29, 2004	328.83	335.18	328.83	335.18	952	+3.88(+1.17%)
Sep 28, 2004	322.83	331.30	320.01	331.30	447	+6.70(+2.07%)
Sep 27, 2004	336.24	336.24	324.60	324.60	1,519	-8.82(-2.65%)
Sep 24, 2004	333.42	334.83	331.65	333.42	481	+0.00(+0.00%)
Sep 23, 2004	328.83	335.89	325.30	333.42	374	+6.00(+1.83%)
Sep 22, 2004	331.65	331.65	324.95	327.42	969	-2.47(-0.75%)
Sep 21, 2004	326.36	335.89	326.36	329.89	1,660	+6.00(+1.85%)
Sep 20, 2004	321.07	333.42	321.07	323.89	1,128	+1.06(+0.33%)
Sep 17, 2004	319.30	332.71	314.01	322.83	2,457	+5.29(+1.67%)
Sep 16, 2004	318.25	318.95	314.36	317.54	2,766	+1.41(+0.45%)
Sep 15, 2004	319.30	319.30	314.72	316.13	878	-2.47(-0.78%)
Sep 14, 2004	317.89	320.36	316.13	318.60	10,654	+0.71(+0.22%)
Sep 13, 2004	317.54	323.54	317.54	317.89	2,973	+2.47(+0.78%)
Sep 10, 2004	314.72	316.83	308.72	315.42	1,564	+3.53(+1.13%)
Sep 09, 2004	322.48	322.48	307.66	311.89	2,791	-7.06(-2.21%)
Sep 08, 2004	322.48	322.83	318.95	318.95	683	-3.53(-1.09%)
Sep 07, 2004	317.89	327.06	317.89	322.48	1,505	+4.94(+1.56%)
Sep 03, 2004	321.07	326.36	316.48	317.54	881	-1.41(-0.44%)
Sep 02, 2004	315.42	318.95	315.42	318.95	1,675	+6.70(+2.15%)
Sep 01, 2004	303.43	314.01	302.72	312.25	5,090	+8.82(+2.91%)
Aug 31, 2004	305.19	307.66	300.25	303.43	2,122	-0.71(-0.23%)
Aug 30, 2004	306.25	308.01	304.13	304.13	637	-2.12(-0.69%)
Aug 27, 2004	304.13	306.25	301.66	306.25	1,612	+4.23(+1.40%)
Aug 26, 2004	310.83	314.36	302.01	302.01	1,825	-9.53(-3.06%)
Aug 25, 2004	317.54	317.54	298.84	311.54	2,635	-1.41(-0.45%)
Aug 24, 2004	314.01	316.83	312.25	312.95	2,545	-1.06(-0.34%)
Aug 23, 2004	318.25	318.95	308.37	314.01	1,913	-1.76(-0.56%)
Aug 20, 2004	314.72	316.83	313.31	315.77	566	+2.47(+0.79%)
Aug 19, 2004	315.07	316.48	308.37	313.31	787	-1.76(-0.56%)
Aug 18, 2004	315.77	317.54	312.95	315.07	2,539	-0.71(-0.22%)
Aug 17, 2004	316.83	317.54	314.01	315.77	955	+1.76(+0.56%)
Aug 16, 2004	304.13	316.83	304.13	314.01	1,235	+12.35(+4.09%)
Aug 13, 2004	298.13	303.43	298.13	301.66	830	+5.29(+1.79%)
Aug 12, 2004	302.37	304.49	296.37	296.37	1,286	-8.12(-2.67%)
Aug 11, 2004	312.25	312.25	304.49	304.49	1,864	-9.53(-3.03%)
Aug 10, 2004	303.43	315.07	303.43	314.01	2,457	+13.41(+4.46%)
Aug 09, 2004	308.72	310.48	299.90	300.60	768	-6.35(-2.07%)
Aug 06, 2004	310.83	311.19	299.90	306.95	2,417	-4.94(-1.58%)
Aug 05, 2004	318.95	320.71	311.89	311.89	4,129	-7.06(-2.21%)
Aug 04, 2004	314.36	321.77	312.25	318.95	3,324	+4.94(+1.57%)
Aug 03, 2004	314.01	315.77	311.89	314.01	3,055	-1.41(-0.45%)
Aug 02, 2004	315.07	315.77	310.83	315.42	1,009	+0.00(+0.00%)
Jul 30, 2004	310.48	318.95	308.72	315.42	2,638	+2.82(+0.90%)
Jul 29, 2004	311.19	313.31	308.72	312.60	3,766	+3.53(+1.14%)
Jul 28, 2004	312.25	312.25	300.60	309.07	1,575	-2.82(-0.91%)
Jul 27, 2004	303.43	312.95	301.66	311.89	3,987	+7.76(+2.55%)
Jul 26, 2004	299.90	304.13	298.84	304.13	1,805	+2.82(+0.94%)
Jul 23, 2004	302.01	302.01	298.13	301.31	2,771	+0.00(+0.00%)
Jul 22, 2004	298.84	303.43	298.13	301.31	3,041	+2.47(+0.83%)
Jul 21, 2004	299.90	300.60	298.13	298.84	2,927	-1.06(-0.35%)
Jul 20, 2004	299.90	299.90	298.13	299.90	1,150	+1.76(+0.59%)
Jul 19, 2004	298.13	302.72	298.13	298.13	5,543	+0.00(+0.00%)
Jul 16, 2004	299.90	299.90	296.37	298.13	1,573	-2.12(-0.71%)
Jul 15, 2004	297.78	301.31	297.78	300.25	4,344	+2.47(+0.83%)
Jul 14, 2004	296.37	299.55	294.96	297.78	1,989	+0.71(+0.24%)
Jul 13, 2004	298.84	299.90	296.37	297.07	1,907	-1.76(-0.59%)
Jul 12, 2004	300.96	300.96	294.61	298.84	3,063	-0.35(-0.12%)
Jul 09, 2004	298.84	299.90	297.43	299.19	1,360	+2.47(+0.83%)
Jul 08, 2004	299.90	301.66	296.72	296.72	8,726	-1.06(-0.36%)
Jul 07, 2004	300.96	303.07	296.37	297.78	1,995	-0.71(-0.24%)
Jul 06, 2004	301.66	305.19	297.07	298.49	12,286	-3.88(-1.28%)
Jul 02, 2004	303.43	305.90	300.60	302.37	3,063	+2.12(+0.71%)
Jul 01, 2004	294.61	300.60	294.61	300.25	9,506	+5.64(+1.92%)
Jun 30, 2004	300.96	300.96	291.08	294.61	8,899	-4.23(-1.42%)
Jun 29, 2004	300.25	302.72	298.13	298.84	26,982	-1.41(-0.47%)
Jun 28, 2004	299.90	303.07	298.13	300.25	3,248	-2.82(-0.93%)
Jun 25, 2004	299.19	306.25	298.84	303.07	30,477	+3.88(+1.30%)
Jun 24, 2004	298.84	299.90	295.66	299.19	7,063	+1.76(+0.59%)
Jun 23, 2004	317.54	317.54	287.55	297.43	108,423	-19.76(-6.23%)
Jun 22, 2004	317.54	317.54	314.36	317.19	4,866	-0.35(-0.11%)
Jun 21, 2004	317.54	317.54	315.77	317.54	1,595	+0.71(+0.22%)
Jun 18, 2004	315.77	317.54	315.77	316.83	1,592	-0.71(-0.22%)
Jun 17, 2004	316.83	317.54	314.36	317.54	1,915	+0.71(+0.22%)
Jun 16, 2004	317.54	317.54	312.25	316.83	3,092	-1.41(-0.44%)
Jun 15, 2004	315.77	318.25	312.95	318.25	1,343	+2.47(+0.78%)
Jun 14, 2004	316.48	317.54	308.72	315.77	1,609	+0.00(+0.00%)
Jun 10, 2004	317.54	317.54	306.95	315.77	1,689	-1.76(-0.56%)
Jun 09, 2004	314.72	318.25	314.72	317.54	2,338	+1.41(+0.45%)
Jun 08, 2004	317.54	317.54	312.25	316.13	184	+0.35(+0.11%)
Jun 07, 2004	317.54	317.54	311.89	315.77	572	-1.76(-0.56%)
Jun 04, 2004	317.54	317.54	314.72	317.54	501	+0.00(+0.00%)
Jun 03, 2004	317.54	319.66	301.66	317.54	2,771	+1.06(+0.33%)
Jun 02, 2004	310.48	322.83	310.48	316.48	2,324	+6.00(+1.93%)
Jun 01, 2004	313.31	316.13	308.72	310.48	646	-2.82(-0.90%)
May 28, 2004	312.25	316.48	308.72	313.31	637	+1.06(+0.34%)
May 27, 2004	311.54	312.25	309.07	312.25	912	+3.18(+1.03%)
May 26, 2004	308.01	312.25	307.31	309.07	544	+1.41(+0.46%)
May 25, 2004	303.78	307.66	303.78	307.66	1,417	+4.23(+1.40%)
May 24, 2004	293.19	305.19	293.19	303.43	2,409	+10.58(+3.61%)
May 21, 2004	297.78	298.49	291.43	292.84	1,281	-5.29(-1.78%)
May 20, 2004	294.61	305.19	293.55	298.13	1,544	+3.53(+1.20%)
May 19, 2004	289.67	299.90	289.67	294.61	923	+4.94(+1.71%)
May 18, 2004	294.25	295.31	285.79	289.67	23,082	-4.59(-1.56%)
May 17, 2004	303.43	304.84	294.25	294.25	1,975	-10.23(-3.36%)
May 14, 2004	312.95	313.31	304.49	304.49	1,099	-8.47(-2.71%)
May 13, 2004	314.01	314.36	310.48	312.95	345	-1.06(-0.34%)
May 12, 2004	314.01	316.83	308.72	314.01	762	+0.00(+0.00%)
May 11, 2004	309.78	316.48	308.01	314.01	782	+4.23(+1.37%)
May 10, 2004	310.48	311.54	305.19	309.78	623	-3.18(-1.01%)
May 07, 2004	310.48	313.66	309.07	312.95	2,145	-1.06(-0.34%)
May 06, 2004	312.95	314.01	310.48	314.01	2,664	+0.00(+0.00%)
May 05, 2004	325.30	325.30	312.25	314.01	1,164	-12.35(-3.78%)
May 04, 2004	317.54	329.89	310.48	326.36	2,086	+8.47(+2.66%)
May 03, 2004	294.61	317.89	294.61	317.89	4,155	+21.52(+7.26%)
Apr 30, 2004	306.95	306.95	292.84	296.37	2,859	-10.58(-3.45%)
Apr 29, 2004	310.13	311.54	299.90	306.95	1,439	-3.53(-1.14%)
Apr 28, 2004	312.95	312.95	308.72	310.48	530	-1.41(-0.45%)
Apr 27, 2004	312.60	314.01	308.72	311.89	1,034	-0.35(-0.11%)
Apr 26, 2004	314.36	317.19	312.25	312.25	484	-1.76(-0.56%)
Apr 23, 2004	314.01	316.83	310.48	314.01	6,275	-3.17(-1.00%)
Apr 22, 2004	312.25	319.30	312.25	317.19	7,343	-5.65(-1.75%)
Apr 21, 2004	321.07	324.60	319.30	322.83	884	+2.12(+0.66%)
Apr 20, 2004	320.71	324.60	320.71	320.71	1,159	-0.35(-0.11%)
Apr 19, 2004	338.36	339.06	314.36	321.07	1,522	-17.64(-5.21%)
Apr 16, 2004	338.00	343.65	335.53	338.71	889	+0.71(+0.21%)
Apr 15, 2004	318.60	338.00	318.60	338.00	1,014	+19.76(+6.21%)
Apr 14, 2004	317.54	324.60	313.31	318.25	2,182	+0.00(+0.00%)
Apr 13, 2004	321.07	321.07	301.66	318.25	3,279	-6.35(-1.96%)
Apr 12, 2004	330.24	330.24	322.83	324.60	476	-5.65(-1.71%)
Apr 08, 2004	344.00	344.35	321.07	330.24	1,777	-21.52(-6.12%)
Apr 07, 2004	350.00	352.82	347.88	351.76	1,694	-1.06(-0.30%)
Apr 06, 2004	351.06	352.82	343.30	352.82	1,085	+1.76(+0.50%)
Apr 05, 2004	360.94	363.41	345.76	351.06	884	-8.47(-2.36%)
Apr 02, 2004	369.76	369.76	359.52	359.52	1,476	-10.23(-2.77%)
Apr 01, 2004	359.52	370.46	359.52	369.76	2,868	+10.23(+2.85%)
Mar 31, 2004	350.35	360.23	350.35	359.52	1,564	+9.53(+2.72%)
Mar 30, 2004	350.35	350.35	347.53	350.00	626	-0.35(-0.10%)
Mar 29, 2004	347.18	351.06	345.06	350.35	578	+1.06(+0.30%)
Mar 26, 2004	350.35	351.41	347.88	349.29	1,794	-1.06(-0.30%)
Mar 25, 2004	356.35	356.35	346.12	350.35	2,349	-7.76(-2.17%)
Mar 24, 2004	358.11	359.52	354.94	358.11	714	+0.00(+0.00%)
Mar 23, 2004	358.82	361.29	354.58	358.11	1,898	-1.06(-0.29%)
Mar 22, 2004	359.52	359.88	354.58	359.17	260	-0.71(-0.20%)
Mar 19, 2004	359.52	359.88	354.58	359.88	4,305	+0.35(+0.10%)
Mar 18, 2004	357.06	363.41	354.58	359.52	385	+3.88(+1.09%)
Mar 17, 2004	357.76	357.76	351.76	355.64	6,297	-2.12(-0.59%)
Mar 16, 2004	367.29	367.29	352.82	357.76	1,181	-9.53(-2.59%)
Mar 15, 2004	365.17	370.46	365.17	367.29	416	+4.59(+1.26%)
Mar 12, 2004	364.82	365.17	361.64	362.70	478	-1.76(-0.48%)
Mar 11, 2004	363.76	366.23	360.58	364.46	461	+0.70(+0.19%)
Mar 10, 2004	365.88	366.93	362.00	363.76	439	-2.47(-0.67%)
Mar 09, 2004	366.93	366.93	365.17	366.23	478	-0.71(-0.19%)
Mar 08, 2004	368.70	371.17	364.46	366.93	365	-1.76(-0.48%)
Mar 05, 2004	366.58	369.76	363.41	368.70	1,292	+2.47(+0.67%)
Mar 04, 2004	363.76	368.35	359.88	366.23	450	+2.82(+0.78%)
Mar 03, 2004	365.17	368.70	363.41	363.41	649	-3.53(-0.96%)
Mar 02, 2004	358.11	367.29	358.11	366.93	2,638	+7.41(+2.06%)
Mar 01, 2004	352.47	363.41	352.47	359.52	1,351	+10.23(+2.93%)
Feb 27, 2004	352.12	352.12	348.59	349.29	572	-2.12(-0.60%)
Feb 26, 2004	349.29	351.76	348.59	351.41	2,292	+3.53(+1.01%)
Feb 25, 2004	347.53	347.88	344.00	347.88	18,607	+2.12(+0.61%)
Feb 24, 2004	349.29	354.58	344.00	345.76	11,067	-3.53(-1.01%)
Feb 23, 2004	347.53	349.29	345.76	349.29	7,876	+4.23(+1.23%)
Feb 20, 2004	347.53	348.59	342.24	345.06	6,255	-4.23(-1.21%)
Feb 19, 2004	351.06	351.06	345.76	349.29	768	+0.00(+0.00%)
Feb 18, 2004	349.29	351.06	347.88	349.29	368	-0.35(-0.10%)
Feb 17, 2004	349.29	352.12	347.88	349.65	266	-0.35(-0.10%)
Feb 13, 2004	351.06	351.06	348.24	350.00	3,106	-1.06(-0.30%)
Feb 12, 2004	349.29	351.06	349.29	351.06	2,343	+2.82(+0.81%)
Feb 11, 2004	342.24	351.06	342.24	348.24	7,913	+8.82(+2.60%)
Feb 10, 2004	341.88	347.53	338.00	339.41	1,513	-6.00(-1.74%)
Feb 09, 2004	349.29	349.29	345.06	345.41	354	-5.65(-1.61%)
Feb 06, 2004	345.76	351.06	345.41	351.06	595	+3.53(+1.02%)
Feb 05, 2004	349.29	350.35	345.76	347.53	430	-3.53(-1.00%)
Feb 04, 2004	345.76	351.06	344.00	351.06	549	+3.53(+1.02%)
Feb 03, 2004	349.29	354.58	344.71	347.53	1,743	-1.76(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.